EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,889.54 2,906.34 2,889.54 2,906.34 0.0K
09:05 2,905.93 2,906.02 2,900.61 2,900.66 0.0K
09:10 2,900.71 2,904.37 2,900.31 2,904.22 0.0K
09:15 2,904.70 2,905.98 2,904.25 2,905.22 0.0K
09:20 2,905.51 2,906.51 2,903.65 2,906.09 0.0K
09:25 2,905.59 2,905.59 2,901.27 2,901.27 0.0K
09:30 2,901.14 2,901.14 2,899.86 2,900.07 0.0K
09:35 2,900.09 2,900.09 2,896.58 2,897.29 0.0K
09:40 2,897.18 2,897.18 2,895.83 2,895.83 0.0K
09:45 2,895.87 2,899.14 2,895.75 2,898.88 0.0K
09:50 2,898.76 2,898.76 2,895.82 2,896.10 0.0K
09:55 2,896.26 2,898.50 2,896.26 2,897.67 0.0K
10:00 2,897.51 2,898.32 2,894.63 2,895.02 0.0K
10:05 2,895.17 2,898.46 2,895.17 2,898.46 0.0K
10:10 2,898.22 2,898.57 2,897.32 2,897.39 0.0K
10:15 2,897.39 2,898.60 2,897.13 2,897.72 0.0K
10:20 2,897.61 2,897.73 2,895.61 2,895.90 0.0K
10:25 2,896.17 2,896.89 2,894.70 2,896.89 0.0K
10:30 2,896.46 2,896.46 2,894.44 2,894.44 0.0K
10:35 2,894.41 2,895.08 2,893.60 2,894.12 0.0K
10:40 2,894.26 2,895.86 2,894.26 2,895.30 0.0K
10:45 2,895.43 2,895.75 2,893.95 2,893.95 0.0K
10:50 2,893.66 2,894.44 2,892.61 2,892.61 0.0K
10:55 2,892.38 2,892.38 2,890.60 2,890.60 0.0K
11:00 2,890.50 2,891.08 2,889.77 2,890.45 0.0K
11:05 2,890.61 2,892.25 2,890.61 2,890.99 0.0K
11:10 2,890.94 2,892.34 2,890.77 2,891.94 0.0K
11:15 2,892.10 2,892.33 2,891.35 2,892.17 0.0K
11:20 2,892.29 2,892.76 2,891.85 2,892.14 0.0K
11:25 2,892.23 2,893.45 2,892.23 2,893.42 0.0K
11:30 2,893.19 2,894.28 2,893.19 2,894.02 0.0K
11:35 2,894.13 2,895.71 2,894.13 2,894.37 0.0K
11:40 2,894.07 2,894.07 2,893.25 2,893.54 0.0K
11:45 2,893.38 2,894.47 2,893.38 2,894.17 0.0K
11:50 2,894.27 2,896.16 2,894.27 2,896.16 0.0K
11:55 2,896.08 2,896.84 2,896.08 2,896.44 0.0K
12:00 2,896.15 2,897.31 2,895.78 2,897.23 0.0K
12:05 2,897.16 2,897.23 2,896.80 2,897.07 0.0K
12:10 2,896.88 2,896.88 2,896.33 2,896.42 0.0K
12:15 2,896.37 2,897.17 2,896.37 2,896.49 0.0K
12:20 2,896.58 2,896.69 2,896.26 2,896.59 0.0K
12:25 2,896.60 2,897.70 2,896.60 2,897.66 0.0K
12:30 2,897.59 2,897.59 2,895.51 2,896.34 0.0K
12:35 2,896.48 2,897.07 2,896.28 2,896.53 0.0K
12:40 2,896.24 2,897.68 2,896.12 2,897.31 0.0K
12:45 2,897.45 2,898.43 2,897.45 2,897.77 0.0K
12:50 2,897.49 2,898.11 2,897.04 2,897.73 0.0K
12:55 2,897.72 2,897.72 2,896.86 2,897.11 0.0K
13:00 2,897.49 2,897.72 2,896.48 2,897.72 0.0K
13:05 2,897.63 2,897.86 2,897.24 2,897.41 0.0K
13:10 2,897.50 2,897.71 2,897.33 2,897.52 0.0K
13:15 2,897.40 2,898.41 2,897.40 2,898.33 0.0K
13:20 2,898.21 2,899.10 2,898.18 2,899.03 0.0K
13:25 2,899.08 2,899.16 2,897.30 2,897.30 0.0K
13:30 2,897.34 2,897.87 2,897.16 2,897.85 0.0K
13:35 2,897.85 2,898.27 2,897.48 2,898.14 0.0K
13:40 2,898.23 2,898.39 2,897.44 2,897.48 0.0K
13:45 2,897.43 2,897.43 2,895.58 2,895.58 0.0K
13:50 2,895.59 2,896.84 2,895.56 2,896.84 0.0K
13:55 2,896.90 2,898.02 2,896.81 2,897.80 0.0K
14:00 2,897.83 2,897.83 2,895.30 2,895.30 0.0K
14:05 2,895.46 2,895.54 2,894.04 2,894.25 0.0K
14:10 2,894.25 2,894.42 2,893.08 2,893.08 0.0K
14:15 2,893.13 2,893.13 2,889.68 2,889.68 0.0K
14:20 2,889.60 2,889.60 2,886.85 2,886.85 0.0K
14:25 2,887.06 2,888.55 2,887.04 2,888.16 0.0K
14:30 2,888.16 2,888.83 2,883.79 2,884.09 0.0K
14:35 2,884.07 2,885.47 2,882.35 2,882.35 0.0K
14:40 2,882.28 2,882.28 2,877.63 2,877.71 0.0K
14:45 2,877.53 2,877.53 2,874.26 2,875.03 0.0K
14:50 2,875.17 2,875.95 2,873.54 2,874.45 0.0K
14:55 2,874.74 2,876.08 2,874.74 2,875.90 0.0K
15:00 2,875.85 2,876.66 2,874.89 2,876.28 0.0K
15:05 2,876.38 2,876.51 2,873.83 2,873.83 0.0K
15:10 2,873.95 2,874.26 2,871.31 2,871.74 0.0K
15:15 2,871.93 2,873.99 2,871.11 2,873.99 0.0K
15:20 2,873.87 2,875.22 2,873.87 2,875.03 0.0K
15:25 2,874.88 2,875.68 2,874.76 2,875.40 0.0K
15:30 2,875.23 2,875.56 2,872.72 2,872.75 0.0K
15:35 2,872.73 2,872.74 2,869.17 2,869.45 0.0K
15:40 2,868.69 2,868.88 2,863.55 2,866.01 0.0K
15:45 2,866.41 2,870.69 2,865.53 2,870.20 0.0K
15:50 2,869.78 2,869.78 2,866.10 2,866.10 0.0K
15:55 2,866.21 2,866.83 2,864.64 2,865.35 0.0K
16:00 2,865.99 2,869.88 2,865.99 2,869.87 0.0K
16:05 2,869.90 2,873.60 2,869.90 2,873.60 0.0K
16:10 2,873.58 2,876.06 2,873.34 2,875.87 0.0K
16:15 2,875.69 2,875.69 2,874.19 2,874.86 0.0K
16:20 2,875.10 2,877.30 2,875.10 2,877.30 0.0K
16:25 2,877.31 2,878.25 2,877.05 2,878.20 0.0K
16:30 2,878.13 2,878.47 2,877.21 2,877.73 0.0K
16:35 2,877.62 2,877.62 2,875.78 2,876.69 0.0K
16:40 2,876.93 2,879.81 2,876.51 2,879.81 0.0K
16:45 2,879.45 2,880.80 2,878.62 2,880.80 0.0K
16:50 2,880.92 2,881.73 2,878.80 2,881.59 0.0K
16:55 2,881.75 2,882.92 2,880.82 2,882.92 0.0K
17:00 2,882.86 2,886.48 2,882.86 2,886.40 0.0K
17:05 2,886.88 2,889.67 2,886.64 2,889.67 0.0K
17:10 2,889.21 2,891.53 2,889.17 2,891.53 0.0K
17:15 2,891.83 2,892.46 2,890.95 2,892.46 0.0K
17:20 2,892.80 2,895.48 2,892.60 2,894.59 0.0K
17:25 2,894.03 2,894.91 2,893.05 2,894.81 0.0K
17:30 2,893.83 2,893.84 2,893.83 2,893.84 0.0K
17:35 2,893.84 2,901.82 2,893.84 2,901.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据