EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,862.64 2,872.94 2,862.64 2,872.70 0.0K
09:05 2,872.68 2,876.46 2,871.70 2,873.62 0.0K
09:10 2,873.96 2,875.65 2,873.30 2,875.65 0.0K
09:15 2,875.52 2,876.49 2,873.43 2,873.52 0.0K
09:20 2,873.76 2,875.47 2,873.64 2,874.75 0.0K
09:25 2,874.81 2,876.20 2,874.77 2,875.86 0.0K
09:30 2,875.65 2,875.92 2,872.88 2,872.91 0.0K
09:35 2,872.57 2,873.26 2,871.31 2,871.31 0.0K
09:40 2,871.28 2,871.28 2,869.06 2,869.06 0.0K
09:45 2,869.05 2,869.78 2,868.22 2,868.22 0.0K
09:50 2,868.39 2,870.12 2,868.31 2,870.10 0.0K
09:55 2,870.08 2,870.19 2,869.59 2,869.85 0.0K
10:00 2,869.77 2,870.36 2,868.87 2,869.41 0.0K
10:05 2,869.51 2,870.06 2,867.82 2,867.94 0.0K
10:10 2,868.29 2,868.87 2,867.11 2,867.45 0.0K
10:15 2,867.71 2,868.82 2,867.71 2,868.82 0.0K
10:20 2,869.19 2,869.36 2,868.56 2,869.36 0.0K
10:25 2,869.30 2,871.52 2,868.96 2,871.37 0.0K
10:30 2,871.65 2,873.75 2,871.31 2,873.75 0.0K
10:35 2,873.79 2,874.28 2,873.66 2,874.23 0.0K
10:40 2,874.47 2,874.61 2,874.02 2,874.02 0.0K
10:45 2,873.89 2,874.00 2,872.76 2,872.76 0.0K
10:50 2,872.57 2,872.64 2,871.69 2,872.00 0.0K
10:55 2,872.01 2,873.84 2,872.01 2,873.84 0.0K
11:00 2,873.81 2,874.84 2,873.81 2,874.42 0.0K
11:05 2,874.51 2,875.41 2,874.51 2,874.86 0.0K
11:10 2,875.08 2,875.08 2,874.10 2,874.87 0.0K
11:15 2,874.84 2,875.42 2,874.06 2,874.13 0.0K
11:20 2,873.94 2,874.18 2,873.82 2,874.18 0.0K
11:25 2,873.92 2,876.88 2,873.92 2,876.86 0.0K
11:30 2,876.81 2,878.11 2,876.81 2,877.62 0.0K
11:35 2,877.80 2,877.80 2,876.93 2,877.03 0.0K
11:40 2,877.11 2,877.94 2,877.04 2,877.73 0.0K
11:45 2,877.82 2,878.48 2,877.82 2,878.38 0.0K
11:50 2,878.34 2,878.74 2,878.20 2,878.29 0.0K
11:55 2,878.20 2,878.20 2,877.17 2,877.62 0.0K
12:00 2,877.17 2,877.17 2,876.13 2,876.36 0.0K
12:05 2,876.25 2,876.28 2,875.43 2,875.56 0.0K
12:10 2,875.35 2,876.24 2,875.35 2,875.85 0.0K
12:15 2,875.91 2,876.23 2,875.05 2,875.05 0.0K
12:20 2,874.84 2,874.84 2,873.42 2,873.66 0.0K
12:25 2,873.93 2,874.10 2,873.24 2,873.41 0.0K
12:30 2,873.48 2,874.82 2,873.48 2,874.69 0.0K
12:35 2,874.63 2,874.63 2,873.50 2,873.81 0.0K
12:40 2,873.65 2,874.11 2,873.28 2,873.60 0.0K
12:45 2,873.71 2,873.86 2,873.51 2,873.86 0.0K
12:50 2,874.03 2,874.17 2,871.35 2,871.35 0.0K
12:55 2,871.25 2,871.25 2,870.50 2,870.79 0.0K
13:00 2,870.88 2,870.88 2,869.49 2,869.79 0.0K
13:05 2,869.76 2,869.81 2,869.05 2,869.17 0.0K
13:10 2,869.33 2,869.33 2,868.64 2,868.64 0.0K
13:15 2,868.50 2,869.38 2,868.41 2,869.38 0.0K
13:20 2,869.32 2,869.64 2,868.62 2,869.64 0.0K
13:25 2,869.83 2,871.01 2,869.83 2,871.01 0.0K
13:30 2,870.96 2,871.28 2,870.17 2,871.28 0.0K
13:35 2,871.30 2,873.28 2,871.30 2,873.26 0.0K
13:40 2,873.47 2,874.04 2,873.47 2,873.61 0.0K
13:45 2,873.56 2,874.07 2,873.35 2,873.81 0.0K
13:50 2,873.78 2,874.39 2,873.62 2,873.62 0.0K
13:55 2,873.53 2,873.58 2,873.32 2,873.50 0.0K
14:00 2,873.71 2,874.73 2,873.71 2,874.12 0.0K
14:05 2,873.85 2,873.89 2,871.83 2,872.38 0.0K
14:10 2,872.40 2,873.23 2,872.36 2,873.23 0.0K
14:15 2,873.24 2,875.14 2,873.19 2,874.50 0.0K
14:20 2,874.49 2,874.60 2,874.04 2,874.47 0.0K
14:25 2,874.51 2,874.77 2,874.21 2,874.73 0.0K
14:30 2,874.60 2,876.08 2,874.60 2,876.08 0.0K
14:35 2,876.12 2,876.12 2,875.43 2,875.92 0.0K
14:40 2,875.91 2,876.39 2,875.74 2,876.39 0.0K
14:45 2,876.45 2,877.78 2,876.45 2,877.68 0.0K
14:50 2,877.57 2,877.57 2,876.54 2,877.25 0.0K
14:55 2,877.37 2,877.37 2,876.54 2,876.58 0.0K
15:00 2,876.54 2,877.84 2,876.54 2,877.84 0.0K
15:05 2,878.15 2,878.15 2,877.26 2,877.37 0.0K
15:10 2,877.52 2,878.99 2,877.50 2,878.82 0.0K
15:15 2,878.84 2,879.54 2,878.84 2,879.18 0.0K
15:20 2,879.04 2,879.71 2,879.04 2,879.11 0.0K
15:25 2,878.93 2,879.13 2,878.08 2,878.08 0.0K
15:30 2,878.08 2,879.27 2,876.68 2,876.85 0.0K
15:35 2,876.95 2,878.17 2,876.79 2,877.70 0.0K
15:40 2,877.38 2,878.84 2,877.38 2,878.54 0.0K
15:45 2,878.78 2,879.21 2,877.29 2,877.29 0.0K
15:50 2,877.53 2,878.21 2,877.50 2,877.75 0.0K
15:55 2,877.76 2,878.10 2,877.22 2,877.88 0.0K
16:00 2,877.82 2,877.82 2,874.61 2,876.63 0.0K
16:05 2,876.89 2,879.54 2,876.89 2,879.40 0.0K
16:10 2,879.45 2,879.64 2,878.72 2,879.24 0.0K
16:15 2,879.28 2,879.90 2,879.02 2,879.45 0.0K
16:20 2,879.49 2,880.08 2,878.62 2,879.48 0.0K
16:25 2,879.64 2,880.37 2,879.64 2,880.11 0.0K
16:30 2,879.92 2,880.22 2,877.96 2,878.57 0.0K
16:35 2,878.63 2,881.51 2,878.63 2,881.51 0.0K
16:40 2,880.87 2,880.87 2,878.89 2,880.63 0.0K
16:45 2,880.28 2,881.23 2,880.11 2,880.11 0.0K
16:50 2,879.90 2,879.90 2,877.32 2,877.38 0.0K
16:55 2,877.48 2,877.75 2,877.19 2,877.21 0.0K
17:00 2,877.24 2,878.40 2,877.24 2,878.05 0.0K
17:05 2,878.04 2,878.04 2,876.09 2,876.09 0.0K
17:10 2,876.07 2,876.31 2,875.49 2,875.62 0.0K
17:15 2,875.58 2,875.58 2,874.25 2,874.67 0.0K
17:20 2,874.77 2,874.83 2,872.90 2,872.90 0.0K
17:25 2,872.78 2,872.78 2,872.15 2,872.32 0.0K
17:30 2,872.27 2,872.27 2,872.27 2,872.27 0.0K
17:35 2,872.27 2,873.59 2,872.27 2,872.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据