EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,799.36 2,833.93 2,799.36 2,831.53 0.0K
09:05 2,831.80 2,831.80 2,827.23 2,827.66 0.0K
09:10 2,827.66 2,832.93 2,825.84 2,832.93 0.0K
09:15 2,833.07 2,834.23 2,832.25 2,832.83 0.0K
09:20 2,833.26 2,835.61 2,833.17 2,835.25 0.0K
09:25 2,835.81 2,837.33 2,834.86 2,837.33 0.0K
09:30 2,837.48 2,839.09 2,835.46 2,838.59 0.0K
09:35 2,838.65 2,840.27 2,838.26 2,840.27 0.0K
09:40 2,840.56 2,842.34 2,837.22 2,838.78 0.0K
09:45 2,838.38 2,838.38 2,836.62 2,837.97 0.0K
09:50 2,838.27 2,839.59 2,837.74 2,839.41 0.0K
09:55 2,839.69 2,839.91 2,838.37 2,838.55 0.0K
10:00 2,838.42 2,838.69 2,835.87 2,838.44 0.0K
10:05 2,838.85 2,840.84 2,838.72 2,840.84 0.0K
10:10 2,841.22 2,841.92 2,840.09 2,841.92 0.0K
10:15 2,841.89 2,844.78 2,841.89 2,843.93 0.0K
10:20 2,843.94 2,843.94 2,842.38 2,842.43 0.0K
10:25 2,842.45 2,843.38 2,841.40 2,842.32 0.0K
10:30 2,842.05 2,843.24 2,842.02 2,843.24 0.0K
10:35 2,842.82 2,844.70 2,842.29 2,844.70 0.0K
10:40 2,844.76 2,845.87 2,844.76 2,845.48 0.0K
10:45 2,845.53 2,847.64 2,845.53 2,847.64 0.0K
10:50 2,847.81 2,847.81 2,847.18 2,847.23 0.0K
10:55 2,848.10 2,848.18 2,846.68 2,847.13 0.0K
11:00 2,847.09 2,848.57 2,847.09 2,847.44 0.0K
11:05 2,847.76 2,848.22 2,847.76 2,848.17 0.0K
11:10 2,848.32 2,849.03 2,848.32 2,849.02 0.0K
11:15 2,849.08 2,849.21 2,847.47 2,847.47 0.0K
11:20 2,847.36 2,847.75 2,845.53 2,845.75 0.0K
11:25 2,845.76 2,846.06 2,844.31 2,844.38 0.0K
11:30 2,844.37 2,844.85 2,842.46 2,842.82 0.0K
11:35 2,842.94 2,843.32 2,841.76 2,843.04 0.0K
11:40 2,843.05 2,844.07 2,842.77 2,843.08 0.0K
11:45 2,842.73 2,844.65 2,842.70 2,843.72 0.0K
11:50 2,843.61 2,844.14 2,842.97 2,844.12 0.0K
11:55 2,844.06 2,845.14 2,844.06 2,844.16 0.0K
12:00 2,843.86 2,843.86 2,841.89 2,841.90 0.0K
12:05 2,841.85 2,843.31 2,841.83 2,843.12 0.0K
12:10 2,843.25 2,843.25 2,841.41 2,841.64 0.0K
12:15 2,841.43 2,843.54 2,841.43 2,843.23 0.0K
12:20 2,843.48 2,844.59 2,843.41 2,843.83 0.0K
12:25 2,843.33 2,843.33 2,841.94 2,843.08 0.0K
12:30 2,843.05 2,843.05 2,841.89 2,842.43 0.0K
12:35 2,842.46 2,843.49 2,842.32 2,843.37 0.0K
12:40 2,843.55 2,843.55 2,842.63 2,843.54 0.0K
12:45 2,843.97 2,846.80 2,843.97 2,846.65 0.0K
12:50 2,846.95 2,847.34 2,846.31 2,846.31 0.0K
12:55 2,846.30 2,847.20 2,846.14 2,847.20 0.0K
13:00 2,847.79 2,847.79 2,846.77 2,847.56 0.0K
13:05 2,847.63 2,848.31 2,847.52 2,848.31 0.0K
13:10 2,848.25 2,848.47 2,846.93 2,847.81 0.0K
13:15 2,848.03 2,848.38 2,848.03 2,848.35 0.0K
13:20 2,848.29 2,849.43 2,848.03 2,849.14 0.0K
13:25 2,849.24 2,849.86 2,848.88 2,849.74 0.0K
13:30 2,849.37 2,849.61 2,848.36 2,848.36 0.0K
13:35 2,848.16 2,848.24 2,847.75 2,848.24 0.0K
13:40 2,848.46 2,848.46 2,846.43 2,846.43 0.0K
13:45 2,846.01 2,846.40 2,845.81 2,845.81 0.0K
13:50 2,845.75 2,846.96 2,845.00 2,846.96 0.0K
13:55 2,846.92 2,847.05 2,846.46 2,846.46 0.0K
14:00 2,846.43 2,846.43 2,844.18 2,844.18 0.0K
14:05 2,844.12 2,844.61 2,843.43 2,844.03 0.0K
14:10 2,843.98 2,845.93 2,843.98 2,845.93 0.0K
14:15 2,845.71 2,845.93 2,844.96 2,845.93 0.0K
14:20 2,845.94 2,845.94 2,844.69 2,844.69 0.0K
14:25 2,844.59 2,845.33 2,844.34 2,845.30 0.0K
14:30 2,845.09 2,847.90 2,844.96 2,847.65 0.0K
14:35 2,847.60 2,848.68 2,847.60 2,847.93 0.0K
14:40 2,847.73 2,847.92 2,846.26 2,846.26 0.0K
14:45 2,846.24 2,846.27 2,844.86 2,845.41 0.0K
14:50 2,845.71 2,847.30 2,845.71 2,847.12 0.0K
14:55 2,847.28 2,848.33 2,847.28 2,848.05 0.0K
15:00 2,848.03 2,848.19 2,847.27 2,847.27 0.0K
15:05 2,847.19 2,847.31 2,846.17 2,846.26 0.0K
15:10 2,846.26 2,847.65 2,846.26 2,847.52 0.0K
15:15 2,847.37 2,848.04 2,847.37 2,847.60 0.0K
15:20 2,847.53 2,849.67 2,847.47 2,849.67 0.0K
15:25 2,849.89 2,850.16 2,849.18 2,849.38 0.0K
15:30 2,849.45 2,849.76 2,848.57 2,848.57 0.0K
15:35 2,848.33 2,867.46 2,847.18 2,859.68 0.0K
15:40 2,856.24 2,857.69 2,853.47 2,856.18 0.0K
15:45 2,854.98 2,859.85 2,854.98 2,859.75 0.0K
15:50 2,859.19 2,859.56 2,851.02 2,853.75 0.0K
15:55 2,854.51 2,860.83 2,853.93 2,860.65 0.0K
16:00 2,861.86 2,865.16 2,858.63 2,862.26 0.0K
16:05 2,862.65 2,864.35 2,861.86 2,864.02 0.0K
16:10 2,863.88 2,864.06 2,858.24 2,858.24 0.0K
16:15 2,858.40 2,858.40 2,851.32 2,852.95 0.0K
16:20 2,852.66 2,853.76 2,851.46 2,853.48 0.0K
16:25 2,853.26 2,856.39 2,852.52 2,854.78 0.0K
16:30 2,854.19 2,854.89 2,853.86 2,854.68 0.0K
16:35 2,854.77 2,854.82 2,852.57 2,852.57 0.0K
16:40 2,852.59 2,853.47 2,849.75 2,853.18 0.0K
16:45 2,852.95 2,852.95 2,850.89 2,850.89 0.0K
16:50 2,850.35 2,851.45 2,848.96 2,851.18 0.0K
16:55 2,850.99 2,852.23 2,850.18 2,850.18 0.0K
17:00 2,849.95 2,849.95 2,843.83 2,844.70 0.0K
17:05 2,844.83 2,848.26 2,844.80 2,847.45 0.0K
17:10 2,847.25 2,847.44 2,846.23 2,846.79 0.0K
17:15 2,846.61 2,846.61 2,842.77 2,842.77 0.0K
17:20 2,842.50 2,843.97 2,838.52 2,840.31 0.0K
17:25 2,839.97 2,840.61 2,837.29 2,839.67 0.0K
17:30 2,839.34 2,839.37 2,839.34 2,839.37 0.0K
17:35 2,839.37 2,843.23 2,839.37 2,843.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据