EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,727.94 2,752.29 2,727.94 2,752.29 0.0K
09:05 2,752.14 2,752.44 2,750.32 2,752.44 0.0K
09:10 2,752.22 2,752.22 2,750.30 2,750.39 0.0K
09:15 2,750.43 2,755.04 2,749.37 2,755.04 0.0K
09:20 2,755.61 2,756.41 2,753.56 2,753.56 0.0K
09:25 2,753.52 2,754.95 2,753.52 2,754.13 0.0K
09:30 2,754.15 2,754.77 2,753.37 2,754.76 0.0K
09:35 2,754.60 2,757.71 2,754.25 2,756.70 0.0K
09:40 2,757.25 2,757.40 2,755.73 2,756.68 0.0K
09:45 2,756.67 2,758.51 2,756.48 2,757.90 0.0K
09:50 2,757.81 2,757.81 2,756.04 2,756.34 0.0K
09:55 2,756.50 2,757.71 2,755.83 2,757.71 0.0K
10:00 2,757.64 2,757.64 2,749.53 2,749.53 0.0K
10:05 2,749.95 2,755.33 2,749.95 2,755.14 0.0K
10:10 2,754.03 2,759.20 2,753.67 2,759.20 0.0K
10:15 2,759.27 2,759.73 2,757.77 2,758.03 0.0K
10:20 2,757.52 2,759.43 2,757.02 2,758.98 0.0K
10:25 2,758.91 2,759.01 2,757.40 2,758.38 0.0K
10:30 2,758.33 2,760.82 2,758.33 2,758.68 0.0K
10:35 2,758.63 2,762.12 2,758.63 2,762.12 0.0K
10:40 2,762.16 2,764.84 2,762.16 2,764.38 0.0K
10:45 2,764.42 2,764.92 2,763.19 2,763.97 0.0K
10:50 2,763.98 2,764.92 2,763.79 2,764.04 0.0K
10:55 2,764.26 2,765.93 2,764.05 2,765.82 0.0K
11:00 2,765.36 2,765.36 2,763.82 2,764.32 0.0K
11:05 2,764.23 2,764.58 2,763.25 2,763.83 0.0K
11:10 2,763.63 2,764.08 2,761.05 2,761.17 0.0K
11:15 2,760.85 2,761.98 2,760.78 2,761.48 0.0K
11:20 2,761.53 2,761.53 2,760.53 2,761.34 0.0K
11:25 2,761.34 2,761.92 2,761.21 2,761.90 0.0K
11:30 2,761.84 2,764.33 2,761.69 2,763.32 0.0K
11:35 2,763.34 2,763.50 2,761.59 2,761.72 0.0K
11:40 2,761.72 2,762.15 2,761.11 2,762.15 0.0K
11:45 2,761.91 2,762.38 2,761.66 2,761.82 0.0K
11:50 2,761.71 2,762.04 2,760.99 2,761.05 0.0K
11:55 2,761.05 2,761.90 2,761.04 2,761.48 0.0K
12:00 2,761.40 2,762.89 2,761.18 2,762.67 0.0K
12:05 2,762.48 2,763.85 2,762.10 2,763.78 0.0K
12:10 2,763.77 2,763.83 2,763.40 2,763.45 0.0K
12:15 2,763.54 2,763.54 2,761.57 2,761.57 0.0K
12:20 2,761.53 2,763.18 2,761.53 2,763.18 0.0K
12:25 2,763.00 2,764.32 2,762.99 2,764.19 0.0K
12:30 2,764.22 2,764.24 2,760.70 2,760.70 0.0K
12:35 2,760.67 2,760.72 2,759.34 2,759.34 0.0K
12:40 2,759.24 2,759.50 2,757.92 2,757.92 0.0K
12:45 2,757.82 2,758.49 2,757.37 2,757.79 0.0K
12:50 2,757.80 2,759.10 2,757.79 2,758.99 0.0K
12:55 2,758.62 2,758.81 2,758.48 2,758.78 0.0K
13:00 2,759.06 2,759.80 2,758.89 2,759.76 0.0K
13:05 2,759.70 2,760.07 2,758.95 2,760.07 0.0K
13:10 2,760.04 2,760.04 2,759.03 2,759.14 0.0K
13:15 2,759.20 2,759.34 2,758.88 2,758.91 0.0K
13:20 2,758.90 2,760.08 2,758.90 2,759.91 0.0K
13:25 2,759.71 2,761.74 2,759.71 2,761.46 0.0K
13:30 2,761.14 2,761.54 2,760.60 2,761.10 0.0K
13:35 2,761.08 2,761.08 2,759.26 2,759.45 0.0K
13:40 2,759.51 2,760.28 2,758.85 2,758.85 0.0K
13:45 2,758.83 2,758.93 2,757.50 2,757.50 0.0K
13:50 2,757.46 2,758.01 2,756.41 2,758.01 0.0K
13:55 2,758.26 2,758.90 2,757.21 2,757.21 0.0K
14:00 2,757.02 2,757.25 2,756.23 2,757.13 0.0K
14:05 2,757.17 2,758.31 2,757.17 2,758.31 0.0K
14:10 2,758.43 2,758.53 2,757.81 2,757.97 0.0K
14:15 2,757.95 2,757.95 2,756.87 2,756.87 0.0K
14:20 2,756.58 2,756.58 2,755.55 2,755.83 0.0K
14:25 2,755.78 2,755.78 2,754.89 2,755.11 0.0K
14:30 2,755.23 2,757.67 2,755.13 2,757.61 0.0K
14:35 2,757.61 2,760.80 2,757.59 2,760.74 0.0K
14:40 2,760.54 2,762.07 2,760.54 2,762.07 0.0K
14:45 2,762.31 2,762.88 2,761.82 2,762.82 0.0K
14:50 2,762.78 2,763.64 2,762.68 2,763.64 0.0K
14:55 2,763.85 2,765.31 2,763.85 2,764.80 0.0K
15:00 2,764.84 2,765.35 2,764.83 2,765.05 0.0K
15:05 2,765.25 2,765.25 2,764.41 2,764.93 0.0K
15:10 2,764.99 2,766.04 2,764.93 2,766.04 0.0K
15:15 2,765.92 2,768.07 2,765.92 2,768.03 0.0K
15:20 2,768.21 2,768.75 2,767.91 2,768.05 0.0K
15:25 2,768.08 2,768.79 2,767.40 2,768.77 0.0K
15:30 2,768.77 2,769.23 2,766.22 2,767.23 0.0K
15:35 2,767.68 2,769.87 2,767.34 2,769.73 0.0K
15:40 2,769.43 2,771.95 2,769.43 2,771.59 0.0K
15:45 2,771.62 2,774.04 2,771.19 2,773.97 0.0K
15:50 2,773.71 2,775.77 2,773.44 2,775.61 0.0K
15:55 2,775.85 2,776.01 2,774.31 2,774.31 0.0K
16:00 2,774.09 2,775.76 2,773.96 2,775.09 0.0K
16:05 2,774.98 2,776.56 2,774.72 2,776.40 0.0K
16:10 2,776.18 2,780.79 2,776.18 2,778.11 0.0K
16:15 2,778.51 2,781.49 2,769.21 2,769.33 0.0K
16:20 2,769.73 2,774.18 2,768.62 2,772.38 0.0K
16:25 2,772.42 2,773.92 2,771.54 2,773.50 0.0K
16:30 2,773.35 2,775.69 2,773.35 2,775.43 0.0K
16:35 2,775.45 2,776.09 2,774.08 2,774.18 0.0K
16:40 2,774.28 2,777.09 2,774.15 2,776.84 0.0K
16:45 2,776.83 2,776.83 2,773.10 2,774.54 0.0K
16:50 2,774.76 2,778.08 2,773.90 2,778.08 0.0K
16:55 2,778.06 2,778.99 2,777.76 2,777.76 0.0K
17:00 2,777.71 2,780.33 2,777.71 2,780.33 0.0K
17:05 2,780.23 2,780.60 2,779.19 2,780.56 0.0K
17:10 2,780.75 2,781.05 2,779.30 2,780.56 0.0K
17:15 2,780.50 2,780.57 2,779.72 2,780.21 0.0K
17:20 2,780.25 2,782.08 2,780.25 2,782.08 0.0K
17:25 2,781.96 2,781.96 2,780.58 2,781.01 0.0K
17:30 2,780.99 2,780.99 2,780.99 2,780.99 0.0K
17:35 2,780.99 2,785.21 2,780.99 2,785.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据