EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,589.16 2,641.49 2,589.16 2,634.72 0.0K
09:05 2,633.64 2,633.64 2,621.67 2,623.86 0.0K
09:10 2,626.13 2,632.89 2,626.13 2,630.05 0.0K
09:15 2,629.42 2,635.57 2,629.41 2,630.05 0.0K
09:20 2,628.69 2,642.09 2,628.66 2,642.09 0.0K
09:25 2,643.62 2,647.43 2,642.00 2,642.93 0.0K
09:30 2,643.75 2,645.54 2,636.18 2,644.86 0.0K
09:35 2,645.03 2,645.03 2,637.14 2,638.27 0.0K
09:40 2,638.14 2,642.09 2,638.14 2,639.81 0.0K
09:45 2,639.98 2,642.38 2,635.87 2,636.71 0.0K
09:50 2,636.32 2,645.75 2,636.07 2,643.50 0.0K
09:55 2,643.57 2,650.78 2,642.83 2,645.18 0.0K
10:00 2,644.25 2,644.25 2,633.76 2,633.76 0.0K
10:05 2,631.28 2,636.95 2,626.92 2,635.68 0.0K
10:10 2,635.99 2,637.56 2,632.65 2,633.00 0.0K
10:15 2,631.78 2,633.22 2,629.99 2,629.99 0.0K
10:20 2,629.98 2,633.45 2,625.94 2,625.94 0.0K
10:25 2,625.79 2,629.18 2,625.60 2,627.74 0.0K
10:30 2,627.46 2,629.79 2,626.62 2,629.63 0.0K
10:35 2,629.73 2,636.05 2,627.84 2,636.05 0.0K
10:40 2,635.61 2,642.67 2,635.61 2,642.67 0.0K
10:45 2,642.50 2,644.36 2,640.50 2,643.94 0.0K
10:50 2,642.28 2,642.35 2,639.51 2,641.85 0.0K
10:55 2,642.42 2,645.19 2,641.20 2,645.19 0.0K
11:00 2,644.77 2,646.62 2,642.84 2,643.19 0.0K
11:05 2,643.74 2,645.97 2,642.85 2,645.97 0.0K
11:10 2,647.04 2,648.40 2,644.62 2,645.50 0.0K
11:15 2,645.72 2,646.59 2,644.15 2,645.01 0.0K
11:20 2,644.19 2,644.77 2,641.31 2,644.54 0.0K
11:25 2,644.63 2,644.63 2,639.60 2,640.91 0.0K
11:30 2,640.89 2,642.51 2,640.89 2,642.19 0.0K
11:35 2,642.25 2,642.69 2,638.44 2,640.69 0.0K
11:40 2,640.57 2,646.82 2,640.57 2,646.82 0.0K
11:45 2,646.52 2,646.52 2,641.16 2,641.89 0.0K
11:50 2,641.61 2,642.54 2,638.39 2,638.39 0.0K
11:55 2,637.59 2,637.59 2,635.42 2,636.32 0.0K
12:00 2,636.24 2,637.54 2,631.89 2,637.54 0.0K
12:05 2,638.88 2,641.86 2,638.88 2,641.04 0.0K
12:10 2,641.30 2,641.30 2,634.49 2,634.71 0.0K
12:15 2,634.54 2,636.97 2,633.39 2,636.73 0.0K
12:20 2,636.91 2,637.55 2,635.63 2,637.02 0.0K
12:25 2,637.22 2,639.32 2,636.28 2,639.06 0.0K
12:30 2,639.05 2,639.93 2,636.81 2,639.67 0.0K
12:35 2,639.74 2,644.12 2,639.72 2,643.32 0.0K
12:40 2,643.63 2,644.23 2,642.71 2,643.10 0.0K
12:45 2,642.30 2,643.27 2,639.71 2,643.12 0.0K
12:50 2,642.55 2,642.55 2,638.50 2,640.29 0.0K
12:55 2,640.68 2,642.01 2,640.53 2,640.69 0.0K
13:00 2,641.02 2,643.81 2,641.02 2,642.35 0.0K
13:05 2,642.57 2,643.31 2,640.91 2,643.09 0.0K
13:10 2,642.75 2,642.97 2,639.81 2,642.14 0.0K
13:15 2,642.52 2,647.70 2,640.35 2,646.47 0.0K
13:20 2,645.50 2,648.01 2,645.50 2,647.78 0.0K
13:25 2,647.35 2,647.77 2,646.26 2,646.32 0.0K
13:30 2,646.68 2,652.13 2,646.24 2,651.97 0.0K
13:35 2,651.87 2,655.48 2,651.25 2,654.86 0.0K
13:40 2,654.80 2,656.42 2,653.37 2,656.42 0.0K
13:45 2,656.65 2,659.61 2,655.83 2,659.61 0.0K
13:50 2,663.04 2,663.17 2,661.48 2,662.63 0.0K
13:55 2,662.66 2,663.27 2,661.54 2,661.84 0.0K
14:00 2,661.83 2,662.79 2,655.87 2,656.14 0.0K
14:05 2,655.99 2,657.79 2,654.34 2,657.42 0.0K
14:10 2,657.42 2,658.70 2,656.75 2,658.25 0.0K
14:15 2,658.21 2,661.16 2,657.75 2,661.16 0.0K
14:20 2,661.06 2,661.06 2,654.49 2,655.57 0.0K
14:25 2,655.63 2,658.93 2,654.81 2,658.92 0.0K
14:30 2,659.52 2,663.68 2,659.52 2,662.15 0.0K
14:35 2,662.42 2,664.61 2,662.42 2,664.36 0.0K
14:40 2,664.15 2,664.15 2,661.90 2,662.16 0.0K
14:45 2,662.57 2,665.56 2,662.47 2,663.59 0.0K
14:50 2,663.66 2,666.70 2,662.62 2,666.48 0.0K
14:55 2,666.70 2,669.25 2,665.05 2,669.25 0.0K
15:00 2,669.34 2,671.90 2,667.75 2,671.90 0.0K
15:05 2,672.04 2,680.35 2,671.44 2,680.35 0.0K
15:10 2,679.84 2,685.90 2,679.75 2,683.07 0.0K
15:15 2,682.81 2,683.14 2,680.69 2,681.36 0.0K
15:20 2,681.63 2,682.43 2,679.12 2,679.12 0.0K
15:25 2,678.84 2,683.52 2,678.84 2,683.42 0.0K
15:30 2,683.37 2,683.37 2,677.95 2,682.12 0.0K
15:35 2,681.79 2,681.91 2,676.86 2,678.21 0.0K
15:40 2,678.03 2,678.03 2,672.59 2,676.59 0.0K
15:45 2,676.81 2,678.37 2,672.66 2,674.60 0.0K
15:50 2,674.24 2,678.60 2,670.98 2,677.82 0.0K
15:55 2,678.49 2,681.43 2,678.22 2,680.88 0.0K
16:00 2,679.72 2,681.18 2,677.78 2,680.07 0.0K
16:05 2,680.05 2,681.66 2,676.26 2,679.57 0.0K
16:10 2,680.59 2,682.99 2,680.38 2,682.41 0.0K
16:15 2,682.41 2,683.99 2,681.77 2,683.77 0.0K
16:20 2,683.54 2,685.31 2,683.04 2,683.04 0.0K
16:25 2,682.89 2,685.20 2,681.24 2,684.39 0.0K
16:30 2,683.29 2,684.92 2,679.89 2,684.92 0.0K
16:35 2,685.10 2,685.76 2,682.27 2,684.36 0.0K
16:40 2,684.17 2,684.17 2,678.56 2,678.56 0.0K
16:45 2,678.28 2,678.28 2,672.76 2,674.24 0.0K
16:50 2,674.08 2,674.08 2,671.03 2,671.03 0.0K
16:55 2,670.76 2,671.23 2,667.39 2,668.06 0.0K
17:00 2,667.62 2,670.54 2,667.52 2,670.05 0.0K
17:05 2,670.52 2,670.52 2,666.59 2,666.85 0.0K
17:10 2,667.07 2,667.20 2,660.77 2,661.62 0.0K
17:15 2,661.75 2,662.06 2,658.35 2,660.51 0.0K
17:20 2,660.96 2,662.66 2,658.17 2,658.47 0.0K
17:25 2,658.46 2,661.43 2,658.16 2,659.16 0.0K
17:30 2,658.40 2,658.40 2,658.37 2,658.37 0.0K
17:35 2,658.37 2,660.93 2,658.37 2,660.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据