EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,960.28 2,960.28 2,953.44 2,953.44 0.0K
09:05 2,952.80 2,952.80 2,949.57 2,950.38 0.0K
09:10 2,950.08 2,950.08 2,944.66 2,947.24 0.0K
09:15 2,948.65 2,953.10 2,948.65 2,953.10 0.0K
09:20 2,952.99 2,954.00 2,952.44 2,953.46 0.0K
09:25 2,953.74 2,956.62 2,952.24 2,956.61 0.0K
09:30 2,956.62 2,959.11 2,956.62 2,957.65 0.0K
09:35 2,957.89 2,959.79 2,957.81 2,959.79 0.0K
09:40 2,959.85 2,959.85 2,957.95 2,958.09 0.0K
09:45 2,957.88 2,958.67 2,957.53 2,958.42 0.0K
09:50 2,959.13 2,959.75 2,957.58 2,957.66 0.0K
09:55 2,957.76 2,962.06 2,957.72 2,962.03 0.0K
10:00 2,962.31 2,965.08 2,962.09 2,963.74 0.0K
10:05 2,963.71 2,964.80 2,963.15 2,963.15 0.0K
10:10 2,962.73 2,963.11 2,960.36 2,960.36 0.0K
10:15 2,960.51 2,961.40 2,960.12 2,961.27 0.0K
10:20 2,961.10 2,961.10 2,957.85 2,958.73 0.0K
10:25 2,958.99 2,963.44 2,958.99 2,963.44 0.0K
10:30 2,963.45 2,963.68 2,962.26 2,962.35 0.0K
10:35 2,962.36 2,962.36 2,960.76 2,960.76 0.0K
10:40 2,960.58 2,961.72 2,960.43 2,961.72 0.0K
10:45 2,961.69 2,963.10 2,961.39 2,963.10 0.0K
10:50 2,963.08 2,963.59 2,962.00 2,962.61 0.0K
10:55 2,962.56 2,964.93 2,962.42 2,964.41 0.0K
11:00 2,964.66 2,965.32 2,964.15 2,965.32 0.0K
11:05 2,965.29 2,965.58 2,964.24 2,964.34 0.0K
11:10 2,964.88 2,965.41 2,963.33 2,963.33 0.0K
11:15 2,963.02 2,963.02 2,961.33 2,961.33 0.0K
11:20 2,961.34 2,961.55 2,960.80 2,961.17 0.0K
11:25 2,961.26 2,961.26 2,960.28 2,960.46 0.0K
11:30 2,960.46 2,962.71 2,960.46 2,962.71 0.0K
11:35 2,962.73 2,963.30 2,962.12 2,962.12 0.0K
11:40 2,961.72 2,962.29 2,961.54 2,962.29 0.0K
11:45 2,962.42 2,962.56 2,960.87 2,960.87 0.0K
11:50 2,960.95 2,960.95 2,958.85 2,959.03 0.0K
11:55 2,959.03 2,959.78 2,958.66 2,959.32 0.0K
12:00 2,959.33 2,959.70 2,958.33 2,959.70 0.0K
12:05 2,959.26 2,960.20 2,958.96 2,959.87 0.0K
12:10 2,960.01 2,960.01 2,956.81 2,957.01 0.0K
12:15 2,957.10 2,958.99 2,957.06 2,958.84 0.0K
12:20 2,958.87 2,958.93 2,958.32 2,958.89 0.0K
12:25 2,958.82 2,959.40 2,958.20 2,958.40 0.0K
12:30 2,958.35 2,959.54 2,958.35 2,959.17 0.0K
12:35 2,959.12 2,959.77 2,959.12 2,959.61 0.0K
12:40 2,959.52 2,959.54 2,957.95 2,957.95 0.0K
12:45 2,957.92 2,958.20 2,957.62 2,957.79 0.0K
12:50 2,957.57 2,957.77 2,957.39 2,957.50 0.0K
12:55 2,957.09 2,957.66 2,956.06 2,956.06 0.0K
13:00 2,956.09 2,956.09 2,954.29 2,954.43 0.0K
13:05 2,954.34 2,954.36 2,953.09 2,953.67 0.0K
13:10 2,953.77 2,955.11 2,953.46 2,955.11 0.0K
13:15 2,955.05 2,955.32 2,954.59 2,954.59 0.0K
13:20 2,954.45 2,955.43 2,954.45 2,955.43 0.0K
13:25 2,955.70 2,956.22 2,955.41 2,955.41 0.0K
13:30 2,955.31 2,956.39 2,955.24 2,955.24 0.0K
13:35 2,955.22 2,956.95 2,955.22 2,955.79 0.0K
13:40 2,955.78 2,956.41 2,955.33 2,955.33 0.0K
13:45 2,955.42 2,955.42 2,954.20 2,954.20 0.0K
13:50 2,954.07 2,954.07 2,953.14 2,953.44 0.0K
13:55 2,953.46 2,954.48 2,953.46 2,954.39 0.0K
14:00 2,954.37 2,956.41 2,954.37 2,956.14 0.0K
14:05 2,956.38 2,956.38 2,954.52 2,954.52 0.0K
14:10 2,954.40 2,954.55 2,953.70 2,954.35 0.0K
14:15 2,954.31 2,954.59 2,953.32 2,953.52 0.0K
14:20 2,953.55 2,953.55 2,952.73 2,952.99 0.0K
14:25 2,953.08 2,953.26 2,952.36 2,952.47 0.0K
14:30 2,952.46 2,954.17 2,951.83 2,951.89 0.0K
14:35 2,952.16 2,952.32 2,950.34 2,950.44 0.0K
14:40 2,950.16 2,950.91 2,950.08 2,950.28 0.0K
14:45 2,950.43 2,954.97 2,950.43 2,954.97 0.0K
14:50 2,954.65 2,960.06 2,954.65 2,960.06 0.0K
14:55 2,959.56 2,959.56 2,958.26 2,958.57 0.0K
15:00 2,958.63 2,958.88 2,957.60 2,958.27 0.0K
15:05 2,958.20 2,958.20 2,956.35 2,956.56 0.0K
15:10 2,956.54 2,956.58 2,954.50 2,956.45 0.0K
15:15 2,956.54 2,958.40 2,956.54 2,958.40 0.0K
15:20 2,958.35 2,958.35 2,956.82 2,958.00 0.0K
15:25 2,957.93 2,960.20 2,957.67 2,960.20 0.0K
15:30 2,960.32 2,961.59 2,960.32 2,961.28 0.0K
15:35 2,961.14 2,962.25 2,960.73 2,962.25 0.0K
15:40 2,962.40 2,965.06 2,962.40 2,964.98 0.0K
15:45 2,964.82 2,964.90 2,963.11 2,963.30 0.0K
15:50 2,962.72 2,963.51 2,960.66 2,961.59 0.0K
15:55 2,961.46 2,962.01 2,960.95 2,962.01 0.0K
16:00 2,962.06 2,964.14 2,962.06 2,964.14 0.0K
16:05 2,964.11 2,964.37 2,963.25 2,963.27 0.0K
16:10 2,963.30 2,964.68 2,963.30 2,964.68 0.0K
16:15 2,964.51 2,964.71 2,963.83 2,964.68 0.0K
16:20 2,964.81 2,965.05 2,964.18 2,964.18 0.0K
16:25 2,964.07 2,964.09 2,963.13 2,963.76 0.0K
16:30 2,963.70 2,963.70 2,960.91 2,960.91 0.0K
16:35 2,960.90 2,960.90 2,959.42 2,960.04 0.0K
16:40 2,959.92 2,960.07 2,958.91 2,959.54 0.0K
16:45 2,959.60 2,959.69 2,958.55 2,958.56 0.0K
16:50 2,958.53 2,960.35 2,958.53 2,959.85 0.0K
16:55 2,959.73 2,959.73 2,957.77 2,958.04 0.0K
17:00 2,958.04 2,958.96 2,957.58 2,958.96 0.0K
17:05 2,959.08 2,961.27 2,959.08 2,961.27 0.0K
17:10 2,961.20 2,961.20 2,959.50 2,959.50 0.0K
17:15 2,959.51 2,960.43 2,959.43 2,960.43 0.0K
17:20 2,960.52 2,961.00 2,960.23 2,960.58 0.0K
17:25 2,960.67 2,960.74 2,960.21 2,960.53 0.0K
17:30 2,960.64 2,960.64 2,960.64 2,960.64 0.0K
17:35 2,960.64 2,960.64 2,959.35 2,959.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据