EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,957.90 2,957.90 2,935.00 2,937.16 0.0K
09:05 2,935.80 2,938.63 2,931.95 2,931.95 0.0K
09:10 2,933.02 2,937.72 2,933.02 2,936.73 0.0K
09:15 2,937.00 2,937.65 2,934.75 2,934.75 0.0K
09:20 2,934.80 2,936.94 2,934.80 2,936.61 0.0K
09:25 2,936.34 2,939.41 2,934.93 2,939.35 0.0K
09:30 2,939.27 2,943.66 2,939.27 2,941.44 0.0K
09:35 2,942.29 2,945.79 2,941.85 2,944.83 0.0K
09:40 2,944.22 2,944.22 2,940.29 2,940.29 0.0K
09:45 2,940.30 2,940.30 2,934.47 2,934.47 0.0K
09:50 2,934.42 2,934.42 2,932.13 2,932.16 0.0K
09:55 2,932.31 2,935.86 2,932.31 2,935.65 0.0K
10:00 2,935.67 2,938.60 2,935.31 2,938.60 0.0K
10:05 2,938.20 2,938.53 2,936.72 2,937.40 0.0K
10:10 2,937.90 2,939.33 2,935.63 2,935.63 0.0K
10:15 2,935.69 2,935.69 2,932.52 2,932.78 0.0K
10:20 2,932.75 2,936.03 2,932.75 2,935.91 0.0K
10:25 2,935.72 2,937.32 2,935.26 2,937.20 0.0K
10:30 2,937.11 2,937.93 2,936.13 2,937.39 0.0K
10:35 2,937.37 2,937.37 2,934.19 2,934.83 0.0K
10:40 2,934.88 2,935.92 2,933.04 2,935.92 0.0K
10:45 2,935.92 2,937.34 2,935.28 2,935.45 0.0K
10:50 2,935.42 2,935.42 2,931.63 2,931.79 0.0K
10:55 2,931.73 2,932.62 2,931.73 2,931.76 0.0K
11:00 2,931.85 2,931.85 2,927.72 2,929.27 0.0K
11:05 2,929.26 2,931.04 2,929.25 2,929.25 0.0K
11:10 2,929.12 2,929.12 2,927.59 2,928.19 0.0K
11:15 2,928.32 2,929.36 2,928.01 2,928.45 0.0K
11:20 2,928.61 2,928.61 2,925.90 2,925.90 0.0K
11:25 2,926.12 2,926.44 2,924.79 2,924.79 0.0K
11:30 2,924.66 2,925.19 2,923.18 2,923.18 0.0K
11:35 2,923.28 2,923.30 2,922.24 2,923.30 0.0K
11:40 2,923.14 2,925.05 2,922.97 2,924.98 0.0K
11:45 2,924.92 2,927.53 2,924.80 2,927.32 0.0K
11:50 2,927.35 2,927.51 2,926.35 2,927.34 0.0K
11:55 2,927.52 2,927.82 2,926.72 2,926.72 0.0K
12:00 2,926.68 2,926.68 2,924.20 2,924.20 0.0K
12:05 2,924.05 2,924.36 2,923.75 2,923.76 0.0K
12:10 2,923.60 2,926.13 2,923.60 2,925.88 0.0K
12:15 2,925.70 2,925.70 2,923.68 2,924.44 0.0K
12:20 2,924.53 2,926.80 2,924.53 2,926.46 0.0K
12:25 2,926.33 2,927.20 2,925.96 2,925.96 0.0K
12:30 2,926.01 2,926.17 2,923.05 2,923.12 0.0K
12:35 2,923.05 2,923.05 2,921.96 2,922.08 0.0K
12:40 2,922.07 2,923.29 2,922.07 2,923.29 0.0K
12:45 2,923.37 2,923.58 2,922.56 2,922.56 0.0K
12:50 2,922.47 2,923.03 2,920.53 2,920.53 0.0K
12:55 2,920.42 2,920.79 2,920.33 2,920.33 0.0K
13:00 2,920.21 2,920.21 2,916.73 2,916.93 0.0K
13:05 2,917.06 2,918.10 2,917.06 2,918.04 0.0K
13:10 2,918.06 2,920.21 2,918.06 2,918.98 0.0K
13:15 2,919.03 2,919.37 2,917.50 2,917.79 0.0K
13:20 2,917.74 2,917.74 2,915.91 2,916.54 0.0K
13:25 2,916.58 2,917.30 2,915.67 2,916.23 0.0K
13:30 2,916.07 2,917.47 2,916.07 2,917.34 0.0K
13:35 2,917.33 2,917.33 2,915.83 2,915.99 0.0K
13:40 2,915.86 2,916.23 2,913.39 2,913.90 0.0K
13:45 2,913.84 2,914.86 2,913.74 2,913.89 0.0K
13:50 2,914.00 2,914.67 2,913.54 2,913.54 0.0K
13:55 2,913.58 2,913.66 2,912.80 2,913.65 0.0K
14:00 2,913.67 2,913.67 2,911.21 2,911.21 0.0K
14:05 2,911.25 2,914.62 2,911.25 2,914.15 0.0K
14:10 2,913.94 2,913.94 2,912.23 2,912.37 0.0K
14:15 2,912.44 2,912.79 2,911.24 2,911.24 0.0K
14:20 2,911.43 2,912.06 2,911.00 2,911.95 0.0K
14:25 2,912.00 2,912.09 2,910.52 2,910.61 0.0K
14:30 2,910.86 2,912.66 2,910.86 2,911.58 0.0K
14:35 2,911.80 2,913.55 2,911.80 2,913.19 0.0K
14:40 2,913.54 2,914.67 2,913.47 2,914.29 0.0K
14:45 2,914.17 2,914.41 2,913.13 2,913.68 0.0K
14:50 2,913.82 2,913.82 2,912.51 2,912.71 0.0K
14:55 2,912.59 2,912.59 2,907.98 2,907.98 0.0K
15:00 2,907.67 2,910.58 2,906.94 2,909.90 0.0K
15:05 2,909.64 2,912.62 2,909.64 2,911.84 0.0K
15:10 2,911.85 2,914.00 2,911.85 2,913.79 0.0K
15:15 2,913.75 2,914.21 2,911.86 2,912.41 0.0K
15:20 2,912.09 2,912.50 2,911.22 2,912.50 0.0K
15:25 2,912.62 2,916.49 2,912.23 2,912.39 0.0K
15:30 2,911.91 2,912.51 2,908.14 2,908.66 0.0K
15:35 2,907.65 2,911.86 2,907.65 2,911.81 0.0K
15:40 2,911.08 2,912.34 2,908.00 2,909.38 0.0K
15:45 2,908.80 2,913.77 2,908.80 2,912.37 0.0K
15:50 2,911.79 2,912.31 2,909.99 2,910.52 0.0K
15:55 2,910.05 2,912.02 2,909.98 2,912.02 0.0K
16:00 2,911.77 2,911.77 2,907.96 2,908.59 0.0K
16:05 2,908.34 2,908.71 2,906.08 2,906.28 0.0K
16:10 2,905.96 2,907.85 2,904.33 2,906.45 0.0K
16:15 2,907.00 2,907.00 2,902.15 2,902.15 0.0K
16:20 2,902.04 2,903.51 2,901.76 2,902.62 0.0K
16:25 2,902.66 2,904.29 2,902.12 2,903.35 0.0K
16:30 2,903.50 2,905.67 2,903.50 2,905.40 0.0K
16:35 2,906.18 2,908.59 2,906.18 2,907.25 0.0K
16:40 2,907.39 2,910.11 2,906.91 2,910.04 0.0K
16:45 2,910.23 2,911.30 2,908.22 2,911.30 0.0K
16:50 2,911.14 2,911.14 2,908.50 2,908.50 0.0K
16:55 2,908.42 2,908.42 2,907.17 2,907.25 0.0K
17:00 2,907.38 2,908.94 2,907.25 2,907.25 0.0K
17:05 2,907.35 2,907.35 2,903.85 2,904.24 0.0K
17:10 2,904.60 2,908.01 2,904.60 2,907.66 0.0K
17:15 2,907.92 2,908.92 2,906.28 2,906.28 0.0K
17:20 2,906.30 2,907.29 2,904.31 2,904.31 0.0K
17:25 2,904.41 2,904.41 2,902.94 2,903.17 0.0K
17:30 2,904.29 2,904.29 2,904.29 2,904.29 0.0K
17:35 2,904.29 2,907.01 2,904.29 2,907.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据