EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,952.66 2,966.62 2,952.66 2,966.15 0.0K
09:05 2,965.55 2,966.92 2,962.85 2,966.92 0.0K
09:10 2,967.38 2,968.89 2,966.24 2,968.10 0.0K
09:15 2,967.41 2,967.41 2,964.90 2,965.26 0.0K
09:20 2,965.49 2,967.60 2,965.22 2,967.60 0.0K
09:25 2,967.55 2,967.70 2,965.34 2,966.84 0.0K
09:30 2,966.26 2,968.91 2,966.26 2,968.79 0.0K
09:35 2,968.58 2,968.58 2,967.83 2,968.17 0.0K
09:40 2,968.23 2,968.84 2,967.89 2,968.06 0.0K
09:45 2,967.98 2,970.87 2,967.98 2,970.44 0.0K
09:50 2,970.82 2,971.80 2,970.56 2,971.51 0.0K
09:55 2,971.37 2,974.55 2,971.37 2,973.98 0.0K
10:00 2,974.13 2,974.13 2,972.48 2,973.31 0.0K
10:05 2,973.36 2,974.40 2,972.79 2,972.91 0.0K
10:10 2,972.78 2,973.41 2,972.39 2,973.41 0.0K
10:15 2,973.76 2,974.91 2,973.41 2,974.64 0.0K
10:20 2,974.65 2,975.03 2,974.36 2,974.97 0.0K
10:25 2,974.94 2,974.94 2,973.96 2,974.72 0.0K
10:30 2,974.50 2,974.66 2,973.38 2,974.29 0.0K
10:35 2,974.32 2,976.24 2,974.22 2,975.96 0.0K
10:40 2,975.58 2,975.58 2,974.49 2,975.35 0.0K
10:45 2,975.02 2,975.20 2,974.34 2,974.73 0.0K
10:50 2,974.85 2,976.40 2,974.85 2,976.13 0.0K
10:55 2,976.23 2,976.78 2,975.69 2,976.32 0.0K
11:00 2,976.36 2,978.03 2,976.36 2,977.64 0.0K
11:05 2,977.81 2,978.81 2,977.68 2,977.68 0.0K
11:10 2,977.70 2,977.77 2,975.56 2,975.58 0.0K
11:15 2,975.29 2,975.73 2,975.00 2,975.44 0.0K
11:20 2,975.58 2,976.25 2,975.18 2,975.30 0.0K
11:25 2,975.46 2,976.08 2,975.27 2,976.08 0.0K
11:30 2,976.03 2,976.70 2,975.92 2,976.65 0.0K
11:35 2,976.54 2,976.60 2,975.64 2,976.32 0.0K
11:40 2,976.24 2,976.31 2,975.64 2,975.69 0.0K
11:45 2,975.75 2,976.64 2,975.75 2,976.63 0.0K
11:50 2,976.51 2,976.72 2,976.12 2,976.19 0.0K
11:55 2,975.89 2,975.95 2,975.34 2,975.95 0.0K
12:00 2,975.88 2,975.92 2,975.49 2,975.49 0.0K
12:05 2,975.55 2,976.60 2,975.42 2,976.60 0.0K
12:10 2,976.81 2,977.19 2,976.56 2,977.19 0.0K
12:15 2,977.22 2,977.92 2,977.22 2,977.48 0.0K
12:20 2,977.68 2,979.15 2,977.68 2,978.22 0.0K
12:25 2,978.25 2,978.66 2,978.25 2,978.29 0.0K
12:30 2,978.52 2,978.52 2,977.53 2,978.49 0.0K
12:35 2,978.45 2,980.21 2,978.42 2,979.87 0.0K
12:40 2,979.62 2,980.15 2,979.27 2,980.15 0.0K
12:45 2,980.19 2,980.36 2,978.73 2,978.88 0.0K
12:50 2,978.77 2,978.77 2,977.48 2,977.60 0.0K
12:55 2,977.34 2,977.34 2,976.44 2,976.81 0.0K
13:00 2,976.67 2,977.53 2,975.91 2,977.17 0.0K
13:05 2,977.18 2,978.51 2,977.18 2,978.42 0.0K
13:10 2,978.74 2,978.83 2,977.88 2,978.76 0.0K
13:15 2,978.49 2,978.76 2,977.89 2,978.73 0.0K
13:20 2,978.65 2,979.54 2,978.60 2,979.54 0.0K
13:25 2,979.50 2,979.66 2,979.27 2,979.59 0.0K
13:30 2,979.54 2,980.00 2,979.52 2,979.72 0.0K
13:35 2,979.82 2,980.70 2,979.78 2,980.70 0.0K
13:40 2,980.69 2,981.68 2,980.69 2,981.68 0.0K
13:45 2,981.55 2,982.05 2,981.55 2,981.88 0.0K
13:50 2,981.55 2,981.86 2,980.87 2,981.06 0.0K
13:55 2,981.22 2,982.47 2,981.22 2,982.34 0.0K
14:00 2,982.30 2,982.38 2,980.39 2,980.39 0.0K
14:05 2,980.57 2,980.57 2,979.71 2,980.29 0.0K
14:10 2,980.29 2,982.28 2,980.29 2,982.24 0.0K
14:15 2,982.28 2,983.11 2,982.24 2,982.78 0.0K
14:20 2,982.78 2,983.60 2,982.20 2,983.60 0.0K
14:25 2,983.72 2,985.12 2,983.72 2,985.12 0.0K
14:30 2,985.04 2,985.57 2,985.04 2,985.37 0.0K
14:35 2,985.28 2,986.90 2,985.05 2,986.90 0.0K
14:40 2,986.82 2,987.18 2,985.79 2,985.79 0.0K
14:45 2,985.55 2,985.55 2,982.51 2,982.51 0.0K
14:50 2,982.65 2,982.74 2,982.00 2,982.06 0.0K
14:55 2,982.10 2,982.10 2,980.24 2,980.89 0.0K
15:00 2,980.92 2,981.18 2,978.56 2,978.56 0.0K
15:05 2,978.37 2,978.70 2,977.28 2,977.28 0.0K
15:10 2,977.21 2,977.21 2,976.38 2,976.40 0.0K
15:15 2,976.36 2,976.70 2,975.98 2,976.00 0.0K
15:20 2,976.06 2,976.09 2,974.59 2,974.59 0.0K
15:25 2,974.48 2,974.48 2,973.94 2,974.18 0.0K
15:30 2,974.31 2,974.31 2,972.15 2,972.56 0.0K
15:35 2,972.70 2,974.88 2,972.40 2,974.61 0.0K
15:40 2,974.35 2,975.98 2,973.32 2,975.18 0.0K
15:45 2,975.11 2,975.76 2,974.53 2,975.63 0.0K
15:50 2,976.03 2,977.62 2,976.03 2,977.02 0.0K
15:55 2,977.21 2,977.21 2,974.32 2,975.57 0.0K
16:00 2,975.91 2,976.08 2,975.04 2,975.04 0.0K
16:05 2,974.94 2,975.89 2,974.65 2,975.17 0.0K
16:10 2,975.43 2,976.14 2,975.43 2,976.14 0.0K
16:15 2,976.37 2,976.56 2,975.82 2,975.82 0.0K
16:20 2,975.96 2,976.01 2,974.40 2,974.57 0.0K
16:25 2,974.54 2,974.79 2,973.21 2,973.31 0.0K
16:30 2,973.34 2,976.04 2,973.34 2,975.56 0.0K
16:35 2,975.33 2,975.33 2,973.19 2,973.49 0.0K
16:40 2,973.40 2,975.67 2,973.40 2,975.62 0.0K
16:45 2,975.43 2,975.66 2,974.87 2,975.31 0.0K
16:50 2,975.27 2,975.80 2,975.09 2,975.09 0.0K
16:55 2,975.13 2,975.72 2,974.77 2,975.61 0.0K
17:00 2,975.58 2,978.13 2,975.58 2,978.10 0.0K
17:05 2,978.03 2,978.73 2,977.66 2,977.73 0.0K
17:10 2,977.75 2,978.38 2,977.75 2,978.10 0.0K
17:15 2,978.34 2,979.37 2,978.31 2,979.37 0.0K
17:20 2,979.42 2,980.75 2,979.31 2,980.10 0.0K
17:25 2,980.04 2,981.58 2,980.04 2,981.56 0.0K
17:30 2,981.30 2,981.30 2,981.30 2,981.30 0.0K
17:35 2,981.30 2,982.02 2,981.30 2,982.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据