3,164.47
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,953.67 | 2,953.67 | 2,941.19 | 2,948.56 | 0.0K |
09:05 | 2,948.59 | 2,952.63 | 2,948.59 | 2,952.63 | 0.0K |
09:10 | 2,952.69 | 2,956.29 | 2,952.69 | 2,955.64 | 0.0K |
09:15 | 2,955.76 | 2,955.76 | 2,952.84 | 2,952.84 | 0.0K |
09:20 | 2,952.98 | 2,953.73 | 2,952.07 | 2,952.07 | 0.0K |
09:25 | 2,951.68 | 2,952.41 | 2,950.75 | 2,951.21 | 0.0K |
09:30 | 2,951.42 | 2,953.32 | 2,951.25 | 2,952.67 | 0.0K |
09:35 | 2,952.64 | 2,952.93 | 2,951.68 | 2,952.53 | 0.0K |
09:40 | 2,952.64 | 2,952.64 | 2,950.53 | 2,950.54 | 0.0K |
09:45 | 2,950.35 | 2,950.48 | 2,949.61 | 2,949.61 | 0.0K |
09:50 | 2,949.44 | 2,949.62 | 2,947.25 | 2,947.73 | 0.0K |
09:55 | 2,947.72 | 2,947.72 | 2,945.98 | 2,946.79 | 0.0K |
10:00 | 2,946.81 | 2,948.35 | 2,946.66 | 2,948.29 | 0.0K |
10:05 | 2,948.49 | 2,952.74 | 2,948.49 | 2,952.53 | 0.0K |
10:10 | 2,952.58 | 2,953.38 | 2,952.16 | 2,952.95 | 0.0K |
10:15 | 2,952.78 | 2,953.92 | 2,952.42 | 2,953.92 | 0.0K |
10:20 | 2,954.01 | 2,954.01 | 2,952.88 | 2,953.31 | 0.0K |
10:25 | 2,953.39 | 2,953.90 | 2,952.63 | 2,952.94 | 0.0K |
10:30 | 2,952.86 | 2,955.37 | 2,952.86 | 2,955.37 | 0.0K |
10:35 | 2,955.63 | 2,956.63 | 2,955.63 | 2,956.63 | 0.0K |
10:40 | 2,956.79 | 2,956.85 | 2,954.59 | 2,954.59 | 0.0K |
10:45 | 2,954.45 | 2,954.45 | 2,952.64 | 2,952.64 | 0.0K |
10:50 | 2,952.51 | 2,952.51 | 2,951.21 | 2,951.24 | 0.0K |
10:55 | 2,951.33 | 2,951.57 | 2,950.53 | 2,950.53 | 0.0K |
11:00 | 2,950.51 | 2,952.27 | 2,950.51 | 2,952.02 | 0.0K |
11:05 | 2,952.05 | 2,952.85 | 2,951.66 | 2,952.85 | 0.0K |
11:10 | 2,953.16 | 2,955.21 | 2,953.16 | 2,954.99 | 0.0K |
11:15 | 2,955.01 | 2,957.57 | 2,955.01 | 2,957.57 | 0.0K |
11:20 | 2,957.74 | 2,957.74 | 2,956.69 | 2,957.42 | 0.0K |
11:25 | 2,957.39 | 2,957.39 | 2,956.10 | 2,956.28 | 0.0K |
11:30 | 2,956.31 | 2,956.52 | 2,955.02 | 2,955.08 | 0.0K |
11:35 | 2,954.85 | 2,956.05 | 2,954.85 | 2,955.03 | 0.0K |
11:40 | 2,955.12 | 2,955.71 | 2,953.85 | 2,953.85 | 0.0K |
11:45 | 2,954.05 | 2,954.33 | 2,952.96 | 2,952.96 | 0.0K |
11:50 | 2,952.82 | 2,952.82 | 2,951.30 | 2,952.46 | 0.0K |
11:55 | 2,952.30 | 2,952.30 | 2,951.28 | 2,951.77 | 0.0K |
12:00 | 2,951.91 | 2,953.35 | 2,951.91 | 2,953.23 | 0.0K |
12:05 | 2,953.10 | 2,954.08 | 2,952.76 | 2,954.08 | 0.0K |
12:10 | 2,954.10 | 2,955.37 | 2,953.94 | 2,955.37 | 0.0K |
12:15 | 2,955.39 | 2,956.15 | 2,955.39 | 2,956.03 | 0.0K |
12:20 | 2,956.08 | 2,956.08 | 2,955.22 | 2,955.24 | 0.0K |
12:25 | 2,955.23 | 2,956.70 | 2,955.23 | 2,956.68 | 0.0K |
12:30 | 2,956.77 | 2,957.99 | 2,956.77 | 2,957.99 | 0.0K |
12:35 | 2,957.92 | 2,957.92 | 2,957.52 | 2,957.88 | 0.0K |
12:40 | 2,957.88 | 2,960.11 | 2,957.88 | 2,960.11 | 0.0K |
12:45 | 2,959.93 | 2,959.93 | 2,957.90 | 2,958.15 | 0.0K |
12:50 | 2,958.05 | 2,958.62 | 2,957.76 | 2,958.62 | 0.0K |
12:55 | 2,958.66 | 2,958.72 | 2,958.31 | 2,958.43 | 0.0K |
13:00 | 2,958.46 | 2,958.58 | 2,958.22 | 2,958.32 | 0.0K |
13:05 | 2,958.19 | 2,959.09 | 2,958.19 | 2,959.01 | 0.0K |
13:10 | 2,958.89 | 2,958.99 | 2,958.57 | 2,958.91 | 0.0K |
13:15 | 2,959.06 | 2,960.64 | 2,959.06 | 2,960.48 | 0.0K |
13:20 | 2,960.44 | 2,960.57 | 2,959.52 | 2,959.62 | 0.0K |
13:25 | 2,959.67 | 2,960.66 | 2,959.67 | 2,960.66 | 0.0K |
13:30 | 2,960.71 | 2,961.04 | 2,960.55 | 2,960.69 | 0.0K |
13:35 | 2,960.78 | 2,961.28 | 2,960.75 | 2,960.99 | 0.0K |
13:40 | 2,961.03 | 2,961.21 | 2,960.83 | 2,960.83 | 0.0K |
13:45 | 2,960.79 | 2,960.84 | 2,959.48 | 2,959.48 | 0.0K |
13:50 | 2,959.49 | 2,960.95 | 2,959.49 | 2,960.79 | 0.0K |
13:55 | 2,960.69 | 2,961.09 | 2,960.69 | 2,961.09 | 0.0K |
14:00 | 2,961.05 | 2,961.38 | 2,960.45 | 2,960.57 | 0.0K |
14:05 | 2,960.58 | 2,960.81 | 2,959.88 | 2,960.27 | 0.0K |
14:10 | 2,960.36 | 2,960.42 | 2,959.98 | 2,960.41 | 0.0K |
14:15 | 2,960.41 | 2,960.52 | 2,959.64 | 2,960.21 | 0.0K |
14:20 | 2,960.26 | 2,962.28 | 2,960.26 | 2,962.28 | 0.0K |
14:25 | 2,962.51 | 2,962.57 | 2,962.15 | 2,962.35 | 0.0K |
14:30 | 2,962.59 | 2,963.50 | 2,962.59 | 2,963.10 | 0.0K |
14:35 | 2,962.99 | 2,963.66 | 2,962.92 | 2,963.62 | 0.0K |
14:40 | 2,963.66 | 2,964.73 | 2,963.66 | 2,964.59 | 0.0K |
14:45 | 2,964.43 | 2,964.45 | 2,963.59 | 2,964.04 | 0.0K |
14:50 | 2,964.01 | 2,965.31 | 2,964.01 | 2,965.18 | 0.0K |
14:55 | 2,965.17 | 2,965.62 | 2,964.48 | 2,964.48 | 0.0K |
15:00 | 2,964.43 | 2,964.43 | 2,962.77 | 2,962.84 | 0.0K |
15:05 | 2,962.86 | 2,963.29 | 2,962.57 | 2,962.57 | 0.0K |
15:10 | 2,962.56 | 2,963.12 | 2,961.41 | 2,962.52 | 0.0K |
15:15 | 2,962.64 | 2,964.77 | 2,962.51 | 2,964.73 | 0.0K |
15:20 | 2,964.81 | 2,964.81 | 2,963.21 | 2,963.21 | 0.0K |
15:25 | 2,963.71 | 2,963.71 | 2,961.60 | 2,962.12 | 0.0K |
15:30 | 2,962.34 | 2,962.34 | 2,959.09 | 2,961.35 | 0.0K |
15:35 | 2,961.78 | 2,961.78 | 2,959.07 | 2,960.46 | 0.0K |
15:40 | 2,961.48 | 2,962.21 | 2,960.74 | 2,961.05 | 0.0K |
15:45 | 2,961.26 | 2,961.26 | 2,958.82 | 2,960.09 | 0.0K |
15:50 | 2,960.94 | 2,961.30 | 2,959.17 | 2,959.37 | 0.0K |
15:55 | 2,959.57 | 2,959.57 | 2,958.66 | 2,958.82 | 0.0K |
16:00 | 2,959.64 | 2,959.64 | 2,954.43 | 2,954.43 | 0.0K |
16:05 | 2,954.24 | 2,955.07 | 2,954.00 | 2,954.87 | 0.0K |
16:10 | 2,955.02 | 2,955.69 | 2,952.34 | 2,952.34 | 0.0K |
16:15 | 2,952.31 | 2,953.15 | 2,950.69 | 2,950.69 | 0.0K |
16:20 | 2,950.32 | 2,950.82 | 2,949.48 | 2,950.06 | 0.0K |
16:25 | 2,950.05 | 2,950.05 | 2,948.05 | 2,948.05 | 0.0K |
16:30 | 2,948.10 | 2,948.54 | 2,946.94 | 2,947.95 | 0.0K |
16:35 | 2,948.10 | 2,950.64 | 2,948.10 | 2,950.64 | 0.0K |
16:40 | 2,950.75 | 2,952.31 | 2,950.09 | 2,951.30 | 0.0K |
16:45 | 2,951.60 | 2,953.55 | 2,951.60 | 2,953.55 | 0.0K |
16:50 | 2,953.60 | 2,954.32 | 2,953.52 | 2,954.14 | 0.0K |
16:55 | 2,954.23 | 2,955.41 | 2,953.13 | 2,953.13 | 0.0K |
17:00 | 2,952.96 | 2,952.96 | 2,950.86 | 2,951.78 | 0.0K |
17:05 | 2,951.76 | 2,953.43 | 2,951.57 | 2,952.85 | 0.0K |
17:10 | 2,952.90 | 2,953.96 | 2,952.90 | 2,953.43 | 0.0K |
17:15 | 2,953.32 | 2,953.76 | 2,952.40 | 2,952.53 | 0.0K |
17:20 | 2,952.00 | 2,952.00 | 2,950.42 | 2,950.49 | 0.0K |
17:25 | 2,950.57 | 2,950.57 | 2,949.24 | 2,949.50 | 0.0K |
17:30 | 2,949.44 | 2,949.44 | 2,949.44 | 2,949.44 | 0.0K |
17:35 | 2,949.44 | 2,950.64 | 2,949.44 | 2,950.64 | 0.0K |