EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,950.57 2,950.57 2,943.90 2,944.76 0.0K
09:05 2,944.39 2,947.23 2,944.14 2,947.14 0.0K
09:10 2,947.19 2,951.87 2,947.19 2,949.79 0.0K
09:15 2,949.72 2,950.06 2,945.76 2,947.02 0.0K
09:20 2,946.46 2,947.03 2,944.92 2,945.32 0.0K
09:25 2,945.59 2,948.78 2,945.59 2,948.77 0.0K
09:30 2,948.90 2,951.08 2,948.90 2,950.05 0.0K
09:35 2,950.36 2,950.72 2,949.65 2,949.65 0.0K
09:40 2,950.02 2,950.25 2,947.28 2,947.29 0.0K
09:45 2,947.04 2,947.04 2,945.76 2,945.99 0.0K
09:50 2,945.89 2,947.02 2,945.82 2,947.02 0.0K
09:55 2,947.23 2,948.07 2,947.09 2,947.42 0.0K
10:00 2,947.22 2,949.72 2,947.22 2,949.72 0.0K
10:05 2,949.36 2,950.04 2,948.64 2,949.65 0.0K
10:10 2,949.71 2,950.29 2,949.53 2,949.83 0.0K
10:15 2,949.94 2,951.37 2,949.18 2,951.37 0.0K
10:20 2,951.50 2,952.96 2,951.50 2,952.70 0.0K
10:25 2,952.39 2,954.55 2,952.33 2,954.55 0.0K
10:30 2,954.55 2,955.15 2,954.30 2,954.30 0.0K
10:35 2,954.50 2,955.01 2,953.94 2,953.94 0.0K
10:40 2,954.00 2,954.06 2,952.75 2,953.53 0.0K
10:45 2,953.59 2,953.73 2,952.21 2,952.57 0.0K
10:50 2,952.64 2,952.93 2,951.88 2,951.88 0.0K
10:55 2,951.97 2,954.29 2,951.97 2,954.29 0.0K
11:00 2,954.35 2,954.75 2,953.23 2,953.38 0.0K
11:05 2,953.33 2,954.59 2,953.03 2,954.59 0.0K
11:10 2,954.64 2,954.64 2,953.18 2,953.37 0.0K
11:15 2,953.19 2,953.32 2,952.26 2,952.26 0.0K
11:20 2,952.28 2,952.55 2,951.22 2,952.09 0.0K
11:25 2,952.25 2,953.88 2,952.25 2,953.49 0.0K
11:30 2,953.51 2,953.51 2,952.36 2,952.64 0.0K
11:35 2,952.65 2,953.44 2,951.67 2,951.72 0.0K
11:40 2,951.75 2,952.59 2,951.54 2,952.39 0.0K
11:45 2,952.34 2,953.10 2,952.27 2,953.03 0.0K
11:50 2,952.93 2,953.25 2,951.18 2,951.26 0.0K
11:55 2,951.17 2,951.28 2,950.82 2,950.97 0.0K
12:00 2,950.95 2,952.20 2,950.30 2,952.20 0.0K
12:05 2,952.35 2,952.78 2,952.29 2,952.78 0.0K
12:10 2,952.64 2,952.85 2,952.00 2,952.85 0.0K
12:15 2,952.92 2,952.93 2,951.88 2,951.88 0.0K
12:20 2,951.75 2,952.71 2,951.72 2,952.53 0.0K
12:25 2,952.58 2,952.84 2,952.36 2,952.47 0.0K
12:30 2,952.06 2,952.06 2,949.36 2,949.50 0.0K
12:35 2,949.48 2,949.48 2,947.48 2,947.60 0.0K
12:40 2,947.60 2,948.82 2,947.38 2,948.82 0.0K
12:45 2,948.77 2,948.77 2,947.52 2,947.52 0.0K
12:50 2,947.48 2,948.14 2,946.98 2,948.14 0.0K
12:55 2,948.15 2,948.60 2,947.75 2,947.85 0.0K
13:00 2,947.74 2,950.42 2,947.74 2,949.99 0.0K
13:05 2,949.88 2,951.12 2,949.58 2,951.12 0.0K
13:10 2,951.07 2,951.28 2,950.19 2,951.28 0.0K
13:15 2,951.41 2,952.03 2,951.35 2,951.61 0.0K
13:20 2,951.69 2,951.96 2,951.30 2,951.36 0.0K
13:25 2,951.34 2,951.51 2,950.92 2,950.99 0.0K
13:30 2,950.85 2,952.38 2,950.85 2,951.70 0.0K
13:35 2,951.81 2,952.57 2,951.70 2,952.57 0.0K
13:40 2,952.58 2,953.17 2,952.55 2,953.17 0.0K
13:45 2,953.21 2,953.21 2,952.48 2,953.07 0.0K
13:50 2,953.13 2,953.29 2,951.70 2,951.76 0.0K
13:55 2,951.77 2,952.07 2,951.09 2,951.85 0.0K
14:00 2,951.57 2,952.17 2,950.43 2,950.43 0.0K
14:05 2,950.26 2,950.69 2,950.20 2,950.54 0.0K
14:10 2,950.41 2,951.14 2,950.27 2,950.79 0.0K
14:15 2,950.80 2,950.80 2,949.74 2,949.89 0.0K
14:20 2,949.86 2,950.22 2,949.06 2,949.25 0.0K
14:25 2,949.35 2,949.66 2,948.52 2,948.52 0.0K
14:30 2,948.52 2,949.68 2,948.52 2,949.67 0.0K
14:35 2,949.65 2,949.70 2,948.28 2,948.28 0.0K
14:40 2,948.34 2,948.34 2,947.92 2,947.92 0.0K
14:45 2,948.12 2,948.16 2,947.06 2,947.20 0.0K
14:50 2,947.08 2,947.08 2,946.30 2,946.63 0.0K
14:55 2,946.53 2,946.72 2,946.06 2,946.60 0.0K
15:00 2,946.49 2,948.12 2,946.49 2,948.02 0.0K
15:05 2,948.04 2,948.60 2,947.92 2,948.16 0.0K
15:10 2,948.29 2,948.29 2,947.33 2,947.33 0.0K
15:15 2,947.29 2,947.47 2,946.64 2,946.64 0.0K
15:20 2,946.46 2,946.75 2,946.08 2,946.08 0.0K
15:25 2,946.06 2,947.43 2,946.06 2,947.32 0.0K
15:30 2,947.33 2,948.53 2,947.32 2,948.28 0.0K
15:35 2,948.34 2,948.34 2,947.39 2,947.57 0.0K
15:40 2,947.47 2,947.47 2,945.84 2,945.91 0.0K
15:45 2,945.60 2,946.54 2,945.01 2,945.96 0.0K
15:50 2,946.09 2,946.79 2,945.24 2,945.90 0.0K
15:55 2,945.94 2,945.94 2,943.77 2,943.77 0.0K
16:00 2,943.51 2,943.51 2,940.57 2,942.44 0.0K
16:05 2,942.32 2,943.68 2,940.99 2,941.04 0.0K
16:10 2,940.72 2,942.19 2,939.94 2,941.91 0.0K
16:15 2,941.47 2,941.67 2,940.82 2,941.67 0.0K
16:20 2,942.02 2,942.81 2,941.69 2,941.82 0.0K
16:25 2,941.98 2,942.18 2,940.23 2,940.36 0.0K
16:30 2,940.29 2,941.44 2,939.96 2,940.58 0.0K
16:35 2,940.46 2,940.46 2,937.84 2,938.21 0.0K
16:40 2,938.23 2,938.23 2,936.67 2,937.18 0.0K
16:45 2,937.20 2,937.20 2,935.43 2,935.60 0.0K
16:50 2,935.97 2,936.28 2,935.43 2,936.08 0.0K
16:55 2,936.00 2,936.27 2,934.77 2,934.91 0.0K
17:00 2,934.82 2,934.82 2,933.23 2,934.07 0.0K
17:05 2,933.99 2,936.89 2,933.99 2,936.89 0.0K
17:10 2,937.25 2,938.82 2,937.25 2,938.71 0.0K
17:15 2,938.77 2,938.77 2,937.86 2,938.15 0.0K
17:20 2,938.02 2,938.49 2,937.51 2,938.10 0.0K
17:25 2,938.20 2,939.70 2,938.20 2,939.26 0.0K
17:30 2,939.28 2,939.28 2,939.28 2,939.28 0.0K
17:35 2,939.28 2,939.28 2,939.05 2,939.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据