EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,985.50 2,987.27 2,981.96 2,985.43 0.0K
09:05 2,985.22 2,986.84 2,983.83 2,986.65 0.0K
09:10 2,986.89 2,987.11 2,983.22 2,983.22 0.0K
09:15 2,983.24 2,983.89 2,982.82 2,982.82 0.0K
09:20 2,983.14 2,983.54 2,982.08 2,982.78 0.0K
09:25 2,982.61 2,982.87 2,981.53 2,981.53 0.0K
09:30 2,981.89 2,982.62 2,981.46 2,981.46 0.0K
09:35 2,981.54 2,983.35 2,981.54 2,982.43 0.0K
09:40 2,982.51 2,983.10 2,980.57 2,980.57 0.0K
09:45 2,980.45 2,981.07 2,979.30 2,979.50 0.0K
09:50 2,979.30 2,979.38 2,978.35 2,978.35 0.0K
09:55 2,978.39 2,979.58 2,978.39 2,979.35 0.0K
10:00 2,979.45 2,981.38 2,979.45 2,981.38 0.0K
10:05 2,981.82 2,982.20 2,981.09 2,981.30 0.0K
10:10 2,981.31 2,981.68 2,979.96 2,980.02 0.0K
10:15 2,979.95 2,980.29 2,979.23 2,979.35 0.0K
10:20 2,979.48 2,980.06 2,979.06 2,979.27 0.0K
10:25 2,979.22 2,979.47 2,978.30 2,979.15 0.0K
10:30 2,979.34 2,979.99 2,978.97 2,979.06 0.0K
10:35 2,979.02 2,980.76 2,979.02 2,980.41 0.0K
10:40 2,980.53 2,981.72 2,980.53 2,981.24 0.0K
10:45 2,981.20 2,981.70 2,980.92 2,981.69 0.0K
10:50 2,981.78 2,982.78 2,981.70 2,982.36 0.0K
10:55 2,982.30 2,983.01 2,982.09 2,983.01 0.0K
11:00 2,983.02 2,983.02 2,980.56 2,980.71 0.0K
11:05 2,980.70 2,980.70 2,978.60 2,978.60 0.0K
11:10 2,978.56 2,978.64 2,977.33 2,977.41 0.0K
11:15 2,977.60 2,977.60 2,976.67 2,976.71 0.0K
11:20 2,976.82 2,976.99 2,975.75 2,975.75 0.0K
11:25 2,975.82 2,975.82 2,974.87 2,974.87 0.0K
11:30 2,974.93 2,974.93 2,972.65 2,973.26 0.0K
11:35 2,973.24 2,973.24 2,972.21 2,972.21 0.0K
11:40 2,972.21 2,973.03 2,971.31 2,972.50 0.0K
11:45 2,972.39 2,972.39 2,970.80 2,970.80 0.0K
11:50 2,970.53 2,970.53 2,969.88 2,970.02 0.0K
11:55 2,970.43 2,971.87 2,970.43 2,971.57 0.0K
12:00 2,971.39 2,971.39 2,967.02 2,967.30 0.0K
12:05 2,967.23 2,967.37 2,965.82 2,965.82 0.0K
12:10 2,965.77 2,966.58 2,965.01 2,966.00 0.0K
12:15 2,965.94 2,965.94 2,965.30 2,965.33 0.0K
12:20 2,965.26 2,965.26 2,961.36 2,961.36 0.0K
12:25 2,961.44 2,961.44 2,959.60 2,959.60 0.0K
12:30 2,959.64 2,960.33 2,959.10 2,959.45 0.0K
12:35 2,959.82 2,960.11 2,958.66 2,958.71 0.0K
12:40 2,958.64 2,958.78 2,957.57 2,958.21 0.0K
12:45 2,958.13 2,958.51 2,957.20 2,957.20 0.0K
12:50 2,957.21 2,958.00 2,956.95 2,957.60 0.0K
12:55 2,957.57 2,959.65 2,957.57 2,959.65 0.0K
13:00 2,959.40 2,962.13 2,959.07 2,962.13 0.0K
13:05 2,962.16 2,962.74 2,960.96 2,962.62 0.0K
13:10 2,962.68 2,962.68 2,961.82 2,961.82 0.0K
13:15 2,961.76 2,962.11 2,961.57 2,962.06 0.0K
13:20 2,962.09 2,962.53 2,961.83 2,961.93 0.0K
13:25 2,961.84 2,962.07 2,961.09 2,961.57 0.0K
13:30 2,961.55 2,961.55 2,960.84 2,961.45 0.0K
13:35 2,961.46 2,962.05 2,961.20 2,961.42 0.0K
13:40 2,961.40 2,961.40 2,960.09 2,960.09 0.0K
13:45 2,959.99 2,960.29 2,959.38 2,959.44 0.0K
13:50 2,959.41 2,959.53 2,958.83 2,959.07 0.0K
13:55 2,959.07 2,959.26 2,958.90 2,958.90 0.0K
14:00 2,958.71 2,959.62 2,958.24 2,959.62 0.0K
14:05 2,959.82 2,960.34 2,959.50 2,960.34 0.0K
14:10 2,960.46 2,960.55 2,959.15 2,959.15 0.0K
14:15 2,959.15 2,959.54 2,958.16 2,958.58 0.0K
14:20 2,958.83 2,958.83 2,957.89 2,957.89 0.0K
14:25 2,957.83 2,958.22 2,957.27 2,957.50 0.0K
14:30 2,957.62 2,957.65 2,956.13 2,956.81 0.0K
14:35 2,956.70 2,956.70 2,954.21 2,954.21 0.0K
14:40 2,954.49 2,954.87 2,954.33 2,954.87 0.0K
14:45 2,955.01 2,955.38 2,954.83 2,955.09 0.0K
14:50 2,955.12 2,955.24 2,954.24 2,954.58 0.0K
14:55 2,954.70 2,954.94 2,953.30 2,953.30 0.0K
15:00 2,953.20 2,953.41 2,951.96 2,952.34 0.0K
15:05 2,952.09 2,952.24 2,951.71 2,951.91 0.0K
15:10 2,952.31 2,953.00 2,952.10 2,952.13 0.0K
15:15 2,952.11 2,952.31 2,951.45 2,951.45 0.0K
15:20 2,951.26 2,951.44 2,950.27 2,950.43 0.0K
15:25 2,950.54 2,951.02 2,950.54 2,951.02 0.0K
15:30 2,950.28 2,952.30 2,950.28 2,951.69 0.0K
15:35 2,951.63 2,951.78 2,949.61 2,950.65 0.0K
15:40 2,950.33 2,952.77 2,950.33 2,951.40 0.0K
15:45 2,951.17 2,951.92 2,949.71 2,949.71 0.0K
15:50 2,948.92 2,949.24 2,947.37 2,947.37 0.0K
15:55 2,947.23 2,948.68 2,947.23 2,947.71 0.0K
16:00 2,947.19 2,948.93 2,946.93 2,948.78 0.0K
16:05 2,948.88 2,952.28 2,948.88 2,952.28 0.0K
16:10 2,952.54 2,954.86 2,952.54 2,954.57 0.0K
16:15 2,954.62 2,956.15 2,954.44 2,954.92 0.0K
16:20 2,954.78 2,955.18 2,954.36 2,955.17 0.0K
16:25 2,955.29 2,955.82 2,955.17 2,955.73 0.0K
16:30 2,955.69 2,958.88 2,955.69 2,956.99 0.0K
16:35 2,956.91 2,957.61 2,956.70 2,956.73 0.0K
16:40 2,956.63 2,956.63 2,955.82 2,956.43 0.0K
16:45 2,956.08 2,956.08 2,954.65 2,955.21 0.0K
16:50 2,955.32 2,955.69 2,954.05 2,954.05 0.0K
16:55 2,954.07 2,954.07 2,951.54 2,952.02 0.0K
17:00 2,951.96 2,954.12 2,951.96 2,953.78 0.0K
17:05 2,953.69 2,953.69 2,951.75 2,951.78 0.0K
17:10 2,951.52 2,953.80 2,951.36 2,952.02 0.0K
17:15 2,952.17 2,952.51 2,951.43 2,952.24 0.0K
17:20 2,952.22 2,952.22 2,950.22 2,950.22 0.0K
17:25 2,950.14 2,950.80 2,950.14 2,950.44 0.0K
17:30 2,950.35 2,950.35 2,950.35 2,950.35 0.0K
17:35 2,950.35 2,951.59 2,950.35 2,950.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据