EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,984.10 2,988.41 2,984.06 2,984.31 0.0K
09:05 2,984.63 2,985.47 2,984.14 2,984.53 0.0K
09:10 2,984.86 2,984.86 2,983.47 2,984.23 0.0K
09:15 2,983.79 2,984.10 2,982.88 2,983.39 0.0K
09:20 2,983.50 2,984.48 2,983.27 2,983.61 0.0K
09:25 2,983.67 2,983.67 2,981.84 2,983.06 0.0K
09:30 2,983.38 2,984.44 2,982.60 2,982.60 0.0K
09:35 2,982.35 2,982.38 2,981.53 2,981.79 0.0K
09:40 2,982.34 2,982.57 2,980.89 2,981.07 0.0K
09:45 2,981.33 2,981.40 2,980.18 2,980.18 0.0K
09:50 2,980.18 2,981.84 2,980.18 2,980.51 0.0K
09:55 2,980.65 2,980.65 2,979.85 2,980.55 0.0K
10:00 2,980.64 2,980.81 2,979.60 2,979.60 0.0K
10:05 2,979.70 2,980.22 2,979.60 2,979.84 0.0K
10:10 2,979.86 2,979.99 2,978.37 2,978.37 0.0K
10:15 2,978.25 2,978.25 2,976.76 2,976.92 0.0K
10:20 2,977.00 2,977.21 2,975.76 2,975.76 0.0K
10:25 2,975.57 2,975.73 2,973.60 2,973.60 0.0K
10:30 2,973.70 2,974.23 2,972.99 2,974.23 0.0K
10:35 2,974.20 2,974.28 2,973.69 2,974.02 0.0K
10:40 2,974.14 2,976.14 2,974.14 2,976.09 0.0K
10:45 2,976.06 2,976.83 2,975.93 2,976.50 0.0K
10:50 2,976.31 2,976.63 2,975.92 2,976.63 0.0K
10:55 2,976.65 2,977.21 2,976.65 2,976.89 0.0K
11:00 2,976.72 2,977.55 2,976.54 2,976.54 0.0K
11:05 2,976.54 2,977.43 2,976.54 2,977.37 0.0K
11:10 2,977.46 2,978.22 2,977.28 2,978.07 0.0K
11:15 2,978.04 2,979.16 2,978.04 2,979.01 0.0K
11:20 2,978.98 2,980.27 2,978.98 2,980.27 0.0K
11:25 2,979.97 2,979.97 2,979.31 2,979.69 0.0K
11:30 2,979.72 2,979.90 2,979.43 2,979.43 0.0K
11:35 2,979.52 2,979.75 2,979.32 2,979.35 0.0K
11:40 2,979.59 2,980.32 2,979.59 2,980.32 0.0K
11:45 2,980.04 2,980.09 2,979.35 2,979.38 0.0K
11:50 2,979.35 2,979.59 2,979.18 2,979.35 0.0K
11:55 2,979.41 2,980.15 2,979.41 2,979.64 0.0K
12:00 2,979.65 2,980.37 2,979.45 2,980.09 0.0K
12:05 2,980.03 2,980.38 2,979.81 2,979.81 0.0K
12:10 2,979.80 2,980.15 2,979.41 2,980.13 0.0K
12:15 2,980.15 2,980.57 2,980.15 2,980.57 0.0K
12:20 2,980.56 2,981.07 2,980.56 2,981.07 0.0K
12:25 2,981.26 2,982.25 2,981.26 2,982.25 0.0K
12:30 2,982.24 2,982.71 2,982.24 2,982.71 0.0K
12:35 2,982.80 2,982.80 2,982.30 2,982.51 0.0K
12:40 2,982.71 2,983.20 2,982.65 2,982.93 0.0K
12:45 2,982.93 2,983.54 2,982.92 2,983.49 0.0K
12:50 2,983.48 2,983.48 2,982.95 2,982.98 0.0K
12:55 2,983.06 2,983.36 2,982.98 2,983.29 0.0K
13:00 2,983.32 2,983.54 2,982.98 2,983.54 0.0K
13:05 2,983.65 2,985.27 2,983.56 2,984.71 0.0K
13:10 2,984.59 2,984.59 2,983.66 2,983.73 0.0K
13:15 2,983.65 2,983.65 2,982.66 2,983.08 0.0K
13:20 2,982.94 2,983.82 2,982.94 2,983.82 0.0K
13:25 2,983.85 2,984.06 2,983.63 2,984.04 0.0K
13:30 2,983.92 2,985.10 2,983.87 2,984.81 0.0K
13:35 2,984.87 2,985.28 2,984.82 2,985.14 0.0K
13:40 2,985.04 2,985.37 2,985.02 2,985.22 0.0K
13:45 2,985.15 2,987.26 2,985.07 2,987.26 0.0K
13:50 2,987.31 2,988.61 2,987.30 2,988.56 0.0K
13:55 2,988.56 2,989.04 2,988.31 2,989.04 0.0K
14:00 2,989.51 2,990.93 2,989.51 2,990.77 0.0K
14:05 2,990.72 2,991.98 2,990.58 2,991.63 0.0K
14:10 2,991.54 2,991.60 2,990.91 2,990.91 0.0K
14:15 2,990.81 2,991.82 2,990.76 2,991.82 0.0K
14:20 2,991.91 2,993.24 2,991.91 2,992.98 0.0K
14:25 2,993.02 2,993.10 2,991.96 2,992.20 0.0K
14:30 2,992.15 2,992.31 2,991.75 2,992.19 0.0K
14:35 2,992.23 2,992.53 2,991.50 2,992.53 0.0K
14:40 2,992.54 2,992.54 2,991.94 2,992.20 0.0K
14:45 2,992.37 2,992.66 2,991.86 2,992.66 0.0K
14:50 2,992.54 2,993.02 2,992.44 2,993.02 0.0K
14:55 2,992.92 2,993.75 2,992.92 2,993.60 0.0K
15:00 2,993.49 2,993.52 2,992.48 2,992.55 0.0K
15:05 2,992.48 2,992.63 2,992.02 2,992.49 0.0K
15:10 2,992.40 2,992.40 2,991.55 2,991.81 0.0K
15:15 2,991.81 2,991.81 2,990.09 2,990.09 0.0K
15:20 2,989.97 2,989.97 2,989.07 2,989.07 0.0K
15:25 2,989.08 2,989.41 2,988.09 2,988.12 0.0K
15:30 2,988.02 2,988.39 2,986.10 2,986.82 0.0K
15:35 2,986.77 2,987.45 2,986.31 2,986.31 0.0K
15:40 2,986.43 2,986.43 2,983.77 2,983.77 0.0K
15:45 2,983.81 2,985.11 2,983.68 2,984.18 0.0K
15:50 2,984.27 2,986.24 2,984.27 2,986.08 0.0K
15:55 2,986.05 2,986.23 2,984.96 2,984.96 0.0K
16:00 2,985.15 2,988.86 2,985.15 2,987.50 0.0K
16:05 2,987.42 2,987.42 2,986.51 2,986.51 0.0K
16:10 2,986.50 2,986.50 2,985.42 2,985.72 0.0K
16:15 2,985.56 2,985.63 2,984.86 2,984.86 0.0K
16:20 2,984.77 2,985.66 2,984.71 2,984.84 0.0K
16:25 2,984.70 2,984.83 2,983.05 2,983.44 0.0K
16:30 2,983.76 2,985.05 2,983.76 2,985.05 0.0K
16:35 2,984.88 2,986.46 2,984.88 2,986.46 0.0K
16:40 2,986.69 2,987.47 2,986.44 2,986.48 0.0K
16:45 2,986.52 2,986.94 2,985.87 2,986.94 0.0K
16:50 2,986.97 2,986.97 2,986.52 2,986.60 0.0K
16:55 2,986.52 2,987.12 2,986.52 2,986.78 0.0K
17:00 2,986.70 2,986.99 2,986.00 2,986.55 0.0K
17:05 2,986.15 2,987.61 2,986.15 2,987.54 0.0K
17:10 2,987.46 2,987.93 2,987.35 2,987.36 0.0K
17:15 2,987.60 2,987.91 2,987.51 2,987.51 0.0K
17:20 2,987.47 2,987.63 2,986.17 2,986.64 0.0K
17:25 2,986.59 2,988.07 2,986.59 2,987.80 0.0K
17:30 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
17:35 2,987.54 2,987.54 2,985.61 2,985.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据