EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,930.14 2,937.22 2,930.14 2,932.30 0.0K
09:05 2,932.49 2,943.04 2,931.80 2,942.60 0.0K
09:10 2,942.78 2,946.64 2,942.78 2,946.58 0.0K
09:15 2,946.27 2,947.62 2,945.87 2,946.38 0.0K
09:20 2,946.33 2,947.56 2,946.33 2,946.72 0.0K
09:25 2,946.83 2,947.81 2,946.52 2,947.67 0.0K
09:30 2,947.81 2,952.90 2,947.81 2,952.90 0.0K
09:35 2,953.12 2,953.12 2,951.46 2,952.52 0.0K
09:40 2,952.83 2,954.53 2,952.83 2,953.73 0.0K
09:45 2,953.83 2,954.07 2,953.29 2,954.04 0.0K
09:50 2,953.91 2,957.07 2,953.91 2,957.01 0.0K
09:55 2,956.96 2,957.83 2,956.13 2,957.83 0.0K
10:00 2,957.73 2,957.73 2,956.62 2,956.75 0.0K
10:05 2,956.54 2,956.55 2,955.50 2,955.83 0.0K
10:10 2,955.63 2,955.80 2,954.30 2,954.44 0.0K
10:15 2,954.06 2,954.30 2,952.21 2,952.38 0.0K
10:20 2,952.36 2,952.36 2,951.41 2,951.62 0.0K
10:25 2,952.04 2,953.42 2,952.04 2,953.09 0.0K
10:30 2,953.16 2,953.67 2,952.93 2,952.93 0.0K
10:35 2,953.00 2,954.05 2,953.00 2,953.53 0.0K
10:40 2,953.39 2,953.55 2,952.50 2,953.04 0.0K
10:45 2,952.87 2,953.60 2,952.34 2,953.37 0.0K
10:50 2,953.11 2,953.93 2,952.90 2,953.29 0.0K
10:55 2,953.26 2,953.33 2,951.85 2,952.16 0.0K
11:00 2,952.34 2,952.34 2,951.11 2,951.23 0.0K
11:05 2,951.16 2,951.21 2,950.28 2,950.46 0.0K
11:10 2,950.16 2,951.21 2,949.87 2,951.21 0.0K
11:15 2,951.38 2,951.77 2,950.86 2,951.01 0.0K
11:20 2,951.15 2,952.57 2,950.97 2,952.46 0.0K
11:25 2,952.72 2,953.22 2,952.53 2,952.88 0.0K
11:30 2,952.89 2,953.08 2,952.00 2,952.15 0.0K
11:35 2,952.10 2,952.79 2,951.90 2,952.48 0.0K
11:40 2,952.51 2,952.51 2,951.58 2,951.62 0.0K
11:45 2,951.32 2,951.32 2,950.41 2,950.48 0.0K
11:50 2,950.42 2,950.67 2,949.91 2,950.48 0.0K
11:55 2,950.48 2,952.15 2,950.48 2,951.96 0.0K
12:00 2,952.02 2,952.02 2,950.57 2,950.57 0.0K
12:05 2,950.68 2,950.91 2,950.51 2,950.82 0.0K
12:10 2,950.96 2,952.07 2,950.78 2,952.07 0.0K
12:15 2,951.99 2,952.13 2,951.20 2,951.20 0.0K
12:20 2,951.46 2,951.69 2,951.13 2,951.15 0.0K
12:25 2,951.19 2,951.29 2,950.56 2,951.29 0.0K
12:30 2,951.34 2,951.77 2,950.63 2,950.82 0.0K
12:35 2,950.80 2,951.27 2,950.67 2,951.27 0.0K
12:40 2,951.30 2,952.13 2,951.30 2,951.99 0.0K
12:45 2,952.00 2,952.05 2,951.57 2,951.90 0.0K
12:50 2,952.00 2,952.46 2,952.00 2,952.16 0.0K
12:55 2,952.04 2,952.04 2,951.46 2,951.85 0.0K
13:00 2,951.87 2,952.28 2,951.54 2,952.28 0.0K
13:05 2,952.32 2,952.54 2,952.06 2,952.07 0.0K
13:10 2,952.24 2,952.97 2,952.22 2,952.97 0.0K
13:15 2,952.95 2,953.23 2,952.72 2,952.95 0.0K
13:20 2,952.96 2,953.82 2,952.93 2,953.81 0.0K
13:25 2,953.83 2,954.01 2,952.94 2,952.94 0.0K
13:30 2,953.00 2,953.43 2,952.87 2,953.42 0.0K
13:35 2,953.56 2,953.96 2,953.21 2,953.21 0.0K
13:40 2,953.25 2,953.68 2,953.19 2,953.62 0.0K
13:45 2,953.65 2,954.76 2,953.65 2,954.70 0.0K
13:50 2,954.69 2,954.69 2,953.94 2,954.50 0.0K
13:55 2,954.72 2,955.62 2,954.47 2,955.60 0.0K
14:00 2,955.72 2,956.31 2,955.43 2,955.82 0.0K
14:05 2,955.81 2,956.43 2,955.43 2,956.32 0.0K
14:10 2,956.26 2,956.47 2,956.06 2,956.47 0.0K
14:15 2,956.59 2,957.40 2,956.59 2,956.79 0.0K
14:20 2,956.96 2,957.82 2,956.95 2,957.82 0.0K
14:25 2,957.92 2,959.09 2,957.90 2,959.09 0.0K
14:30 2,959.05 2,959.05 2,940.57 2,942.33 0.0K
14:35 2,942.26 2,943.16 2,940.65 2,943.13 0.0K
14:40 2,942.87 2,943.98 2,942.13 2,943.77 0.0K
14:45 2,943.92 2,948.89 2,943.92 2,947.46 0.0K
14:50 2,947.22 2,947.22 2,944.90 2,946.91 0.0K
14:55 2,946.80 2,947.73 2,946.51 2,946.51 0.0K
15:00 2,946.59 2,946.59 2,942.55 2,942.80 0.0K
15:05 2,942.84 2,945.25 2,942.35 2,945.25 0.0K
15:10 2,945.29 2,945.70 2,944.42 2,945.66 0.0K
15:15 2,945.59 2,948.45 2,945.59 2,948.45 0.0K
15:20 2,948.36 2,948.94 2,947.87 2,948.51 0.0K
15:25 2,948.50 2,949.09 2,948.50 2,949.09 0.0K
15:30 2,948.48 2,948.48 2,944.84 2,946.89 0.0K
15:35 2,947.17 2,948.20 2,946.44 2,948.20 0.0K
15:40 2,948.00 2,948.55 2,947.32 2,947.96 0.0K
15:45 2,947.77 2,948.35 2,947.28 2,948.30 0.0K
15:50 2,948.67 2,949.20 2,947.54 2,949.16 0.0K
15:55 2,949.12 2,951.13 2,948.84 2,951.13 0.0K
16:00 2,951.15 2,951.25 2,950.24 2,950.88 0.0K
16:05 2,950.74 2,952.41 2,950.43 2,952.41 0.0K
16:10 2,952.26 2,952.43 2,952.05 2,952.16 0.0K
16:15 2,951.97 2,952.82 2,951.72 2,952.79 0.0K
16:20 2,952.72 2,955.35 2,952.72 2,954.81 0.0K
16:25 2,954.48 2,955.10 2,954.32 2,954.71 0.0K
16:30 2,954.63 2,955.81 2,954.57 2,955.71 0.0K
16:35 2,955.52 2,955.77 2,954.55 2,955.65 0.0K
16:40 2,955.76 2,955.76 2,954.12 2,954.52 0.0K
16:45 2,954.55 2,954.90 2,953.60 2,953.60 0.0K
16:50 2,953.36 2,953.36 2,952.39 2,953.16 0.0K
16:55 2,953.29 2,956.15 2,953.29 2,956.15 0.0K
17:00 2,956.11 2,956.62 2,955.18 2,955.51 0.0K
17:05 2,955.48 2,956.29 2,954.81 2,956.17 0.0K
17:10 2,956.22 2,956.32 2,954.75 2,954.75 0.0K
17:15 2,954.65 2,954.66 2,953.98 2,954.34 0.0K
17:20 2,954.31 2,954.31 2,953.23 2,953.69 0.0K
17:25 2,953.75 2,954.61 2,953.07 2,954.61 0.0K
17:30 2,953.92 2,953.92 2,953.92 2,953.92 0.0K
17:35 2,953.92 2,954.37 2,953.92 2,954.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据