EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,871.28 2,871.28 2,861.03 2,863.94 0.0K
09:05 2,864.03 2,864.80 2,863.19 2,863.74 0.0K
09:10 2,864.22 2,865.11 2,863.93 2,863.96 0.0K
09:15 2,863.93 2,864.06 2,862.46 2,862.68 0.0K
09:20 2,862.93 2,863.55 2,861.91 2,863.42 0.0K
09:25 2,863.30 2,864.75 2,862.88 2,864.12 0.0K
09:30 2,864.10 2,864.13 2,862.94 2,862.94 0.0K
09:35 2,862.87 2,862.87 2,861.30 2,861.45 0.0K
09:40 2,861.82 2,861.82 2,859.79 2,859.81 0.0K
09:45 2,859.96 2,860.44 2,859.35 2,859.35 0.0K
09:50 2,859.21 2,859.30 2,857.67 2,857.73 0.0K
09:55 2,857.84 2,858.22 2,857.34 2,858.22 0.0K
10:00 2,857.84 2,858.83 2,857.62 2,858.59 0.0K
10:05 2,858.50 2,859.05 2,858.32 2,858.32 0.0K
10:10 2,858.06 2,858.87 2,857.96 2,858.77 0.0K
10:15 2,858.71 2,858.77 2,857.80 2,857.99 0.0K
10:20 2,857.63 2,857.63 2,856.34 2,856.42 0.0K
10:25 2,856.17 2,857.18 2,855.96 2,856.33 0.0K
10:30 2,856.34 2,857.58 2,856.34 2,857.49 0.0K
10:35 2,857.59 2,857.66 2,856.55 2,856.55 0.0K
10:40 2,856.57 2,857.38 2,856.50 2,857.37 0.0K
10:45 2,857.28 2,857.68 2,857.07 2,857.24 0.0K
10:50 2,857.17 2,857.76 2,857.11 2,857.61 0.0K
10:55 2,857.57 2,858.10 2,857.32 2,857.80 0.0K
11:00 2,857.51 2,858.33 2,857.51 2,858.06 0.0K
11:05 2,858.22 2,858.24 2,857.64 2,857.83 0.0K
11:10 2,857.57 2,858.88 2,857.34 2,858.88 0.0K
11:15 2,859.07 2,860.61 2,859.07 2,860.61 0.0K
11:20 2,860.86 2,861.05 2,860.54 2,860.78 0.0K
11:25 2,860.74 2,861.54 2,860.64 2,861.52 0.0K
11:30 2,861.61 2,861.82 2,861.48 2,861.82 0.0K
11:35 2,861.75 2,861.75 2,859.74 2,860.29 0.0K
11:40 2,860.45 2,860.50 2,859.40 2,859.40 0.0K
11:45 2,859.54 2,860.09 2,858.66 2,858.66 0.0K
11:50 2,858.58 2,858.74 2,858.14 2,858.46 0.0K
11:55 2,858.46 2,859.87 2,858.46 2,859.87 0.0K
12:00 2,859.95 2,861.28 2,859.77 2,861.09 0.0K
12:05 2,861.15 2,861.41 2,861.02 2,861.38 0.0K
12:10 2,861.37 2,861.37 2,861.06 2,861.35 0.0K
12:15 2,861.42 2,861.69 2,860.56 2,860.66 0.0K
12:20 2,860.65 2,861.02 2,860.53 2,860.74 0.0K
12:25 2,860.70 2,861.44 2,860.58 2,861.44 0.0K
12:30 2,861.40 2,861.80 2,861.26 2,861.45 0.0K
12:35 2,861.53 2,862.17 2,861.49 2,861.87 0.0K
12:40 2,861.95 2,862.19 2,861.87 2,862.01 0.0K
12:45 2,861.95 2,861.95 2,861.34 2,861.34 0.0K
12:50 2,861.29 2,861.29 2,860.49 2,860.53 0.0K
12:55 2,860.55 2,860.55 2,859.43 2,859.43 0.0K
13:00 2,859.12 2,859.52 2,858.79 2,858.93 0.0K
13:05 2,858.90 2,859.08 2,858.08 2,858.20 0.0K
13:10 2,858.23 2,858.49 2,858.22 2,858.22 0.0K
13:15 2,858.20 2,858.85 2,858.20 2,858.76 0.0K
13:20 2,858.72 2,859.84 2,858.71 2,859.84 0.0K
13:25 2,859.81 2,860.03 2,859.47 2,859.51 0.0K
13:30 2,859.55 2,860.14 2,859.55 2,860.04 0.0K
13:35 2,860.04 2,860.43 2,859.76 2,859.77 0.0K
13:40 2,859.81 2,860.75 2,859.63 2,860.63 0.0K
13:45 2,860.61 2,860.61 2,859.88 2,859.89 0.0K
13:50 2,859.75 2,860.89 2,859.74 2,860.15 0.0K
13:55 2,860.14 2,860.19 2,859.70 2,859.83 0.0K
14:00 2,860.02 2,860.95 2,860.02 2,860.95 0.0K
14:05 2,860.94 2,860.94 2,859.42 2,859.42 0.0K
14:10 2,859.37 2,859.37 2,858.40 2,858.40 0.0K
14:15 2,858.28 2,858.41 2,857.96 2,858.17 0.0K
14:20 2,858.20 2,858.54 2,858.09 2,858.54 0.0K
14:25 2,858.45 2,859.09 2,858.10 2,859.09 0.0K
14:30 2,859.09 2,860.77 2,859.09 2,860.77 0.0K
14:35 2,860.73 2,861.05 2,860.49 2,860.53 0.0K
14:40 2,860.54 2,860.75 2,859.90 2,859.90 0.0K
14:45 2,859.93 2,860.17 2,859.62 2,859.85 0.0K
14:50 2,859.66 2,859.82 2,859.32 2,859.44 0.0K
14:55 2,859.37 2,859.98 2,859.28 2,859.83 0.0K
15:00 2,859.79 2,860.44 2,859.79 2,859.91 0.0K
15:05 2,859.97 2,859.97 2,859.16 2,859.17 0.0K
15:10 2,859.13 2,859.53 2,858.28 2,858.55 0.0K
15:15 2,858.58 2,859.90 2,858.56 2,859.76 0.0K
15:20 2,859.56 2,859.70 2,859.08 2,859.60 0.0K
15:25 2,859.64 2,860.12 2,859.35 2,859.35 0.0K
15:30 2,859.05 2,859.05 2,857.27 2,857.63 0.0K
15:35 2,856.69 2,856.69 2,854.68 2,856.19 0.0K
15:40 2,855.82 2,856.21 2,853.59 2,854.34 0.0K
15:45 2,854.10 2,855.94 2,854.10 2,855.21 0.0K
15:50 2,854.87 2,855.31 2,854.11 2,854.98 0.0K
15:55 2,854.86 2,855.43 2,854.32 2,855.43 0.0K
16:00 2,855.55 2,856.28 2,855.05 2,856.16 0.0K
16:05 2,856.05 2,856.64 2,855.83 2,856.64 0.0K
16:10 2,856.56 2,858.42 2,856.43 2,858.17 0.0K
16:15 2,858.21 2,859.63 2,858.21 2,859.43 0.0K
16:20 2,859.35 2,859.46 2,858.91 2,859.46 0.0K
16:25 2,859.54 2,859.54 2,858.90 2,858.91 0.0K
16:30 2,858.77 2,858.77 2,858.11 2,858.21 0.0K
16:35 2,858.13 2,859.10 2,857.67 2,859.09 0.0K
16:40 2,859.11 2,859.44 2,858.91 2,858.99 0.0K
16:45 2,859.10 2,859.14 2,858.31 2,858.73 0.0K
16:50 2,858.81 2,859.55 2,858.77 2,859.37 0.0K
16:55 2,859.40 2,859.63 2,858.50 2,858.51 0.0K
17:00 2,858.63 2,859.88 2,858.63 2,859.18 0.0K
17:05 2,858.96 2,859.31 2,858.44 2,859.31 0.0K
17:10 2,859.20 2,859.74 2,857.04 2,859.66 0.0K
17:15 2,859.91 2,860.77 2,859.74 2,860.77 0.0K
17:20 2,860.92 2,861.46 2,860.92 2,861.26 0.0K
17:25 2,861.01 2,863.72 2,859.60 2,862.35 0.0K
17:30 2,862.27 2,862.27 2,862.27 2,862.27 0.0K
17:35 2,862.27 2,862.27 2,861.26 2,861.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据