EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,882.58 2,884.51 2,880.57 2,880.57 0.0K
09:05 2,880.92 2,881.38 2,879.78 2,880.55 0.0K
09:10 2,880.56 2,880.56 2,878.94 2,880.49 0.0K
09:15 2,880.55 2,881.69 2,880.37 2,881.67 0.0K
09:20 2,882.03 2,883.22 2,881.53 2,883.16 0.0K
09:25 2,883.47 2,885.33 2,883.17 2,885.33 0.0K
09:30 2,885.63 2,887.66 2,885.63 2,886.74 0.0K
09:35 2,887.06 2,887.30 2,885.75 2,886.53 0.0K
09:40 2,886.38 2,887.15 2,886.26 2,886.27 0.0K
09:45 2,886.52 2,887.71 2,885.89 2,887.67 0.0K
09:50 2,887.70 2,888.62 2,887.67 2,888.39 0.0K
09:55 2,888.43 2,888.57 2,887.56 2,888.37 0.0K
10:00 2,888.41 2,890.46 2,888.41 2,889.20 0.0K
10:05 2,889.24 2,889.73 2,888.55 2,888.69 0.0K
10:10 2,888.75 2,889.39 2,888.47 2,889.38 0.0K
10:15 2,889.72 2,890.42 2,889.39 2,889.45 0.0K
10:20 2,889.38 2,889.38 2,888.57 2,889.15 0.0K
10:25 2,889.22 2,889.57 2,889.01 2,889.57 0.0K
10:30 2,889.71 2,890.70 2,889.53 2,889.73 0.0K
10:35 2,889.67 2,889.97 2,889.47 2,889.47 0.0K
10:40 2,889.47 2,890.05 2,889.32 2,889.75 0.0K
10:45 2,889.66 2,889.66 2,887.37 2,887.37 0.0K
10:50 2,887.33 2,887.41 2,886.87 2,887.19 0.0K
10:55 2,887.08 2,887.91 2,887.08 2,887.89 0.0K
11:00 2,887.79 2,887.79 2,886.99 2,887.08 0.0K
11:05 2,887.09 2,889.43 2,887.09 2,888.85 0.0K
11:10 2,888.71 2,889.35 2,887.82 2,887.82 0.0K
11:15 2,887.81 2,889.37 2,887.72 2,889.19 0.0K
11:20 2,889.17 2,890.00 2,889.00 2,889.80 0.0K
11:25 2,889.63 2,889.84 2,888.76 2,888.76 0.0K
11:30 2,888.75 2,888.75 2,887.91 2,887.91 0.0K
11:35 2,887.88 2,888.86 2,887.88 2,888.85 0.0K
11:40 2,888.84 2,888.84 2,888.11 2,888.11 0.0K
11:45 2,887.97 2,887.97 2,887.45 2,887.56 0.0K
11:50 2,887.42 2,887.50 2,886.93 2,887.09 0.0K
11:55 2,886.98 2,887.17 2,886.87 2,886.87 0.0K
12:00 2,886.82 2,888.04 2,886.82 2,887.98 0.0K
12:05 2,887.97 2,887.99 2,887.15 2,887.79 0.0K
12:10 2,887.83 2,888.46 2,887.77 2,888.46 0.0K
12:15 2,888.45 2,888.45 2,887.85 2,888.06 0.0K
12:20 2,888.06 2,888.30 2,887.05 2,887.83 0.0K
12:25 2,887.93 2,888.50 2,887.91 2,888.46 0.0K
12:30 2,888.49 2,888.49 2,886.12 2,886.48 0.0K
12:35 2,886.52 2,886.69 2,886.36 2,886.66 0.0K
12:40 2,886.81 2,887.58 2,886.78 2,887.49 0.0K
12:45 2,887.54 2,887.54 2,886.62 2,886.81 0.0K
12:50 2,886.74 2,886.98 2,886.38 2,886.43 0.0K
12:55 2,886.31 2,886.68 2,885.93 2,886.31 0.0K
13:00 2,886.27 2,887.47 2,886.12 2,887.47 0.0K
13:05 2,887.46 2,889.01 2,887.46 2,888.48 0.0K
13:10 2,888.51 2,890.24 2,888.51 2,890.24 0.0K
13:15 2,890.22 2,890.22 2,888.27 2,888.43 0.0K
13:20 2,888.45 2,888.45 2,887.27 2,887.49 0.0K
13:25 2,887.51 2,887.61 2,886.14 2,886.29 0.0K
13:30 2,886.40 2,886.64 2,886.24 2,886.24 0.0K
13:35 2,886.30 2,886.30 2,884.59 2,884.59 0.0K
13:40 2,884.59 2,885.23 2,884.59 2,884.94 0.0K
13:45 2,885.01 2,885.03 2,884.05 2,884.27 0.0K
13:50 2,884.29 2,884.38 2,883.80 2,883.98 0.0K
13:55 2,884.24 2,884.82 2,884.19 2,884.38 0.0K
14:00 2,884.29 2,884.31 2,883.76 2,884.21 0.0K
14:05 2,884.20 2,884.68 2,884.20 2,884.56 0.0K
14:10 2,884.65 2,884.76 2,884.33 2,884.68 0.0K
14:15 2,884.75 2,885.11 2,884.43 2,885.10 0.0K
14:20 2,885.13 2,885.13 2,884.40 2,884.40 0.0K
14:25 2,884.43 2,884.62 2,884.08 2,884.22 0.0K
14:30 2,884.17 2,884.39 2,883.97 2,884.10 0.0K
14:35 2,884.10 2,884.13 2,882.87 2,882.88 0.0K
14:40 2,882.93 2,883.41 2,882.92 2,883.08 0.0K
14:45 2,883.04 2,883.19 2,880.83 2,880.95 0.0K
14:50 2,881.06 2,881.34 2,880.92 2,881.24 0.0K
14:55 2,881.09 2,881.29 2,880.38 2,880.51 0.0K
15:00 2,880.43 2,881.56 2,880.43 2,881.17 0.0K
15:05 2,881.13 2,881.29 2,880.73 2,880.86 0.0K
15:10 2,880.70 2,880.70 2,879.57 2,879.57 0.0K
15:15 2,879.55 2,880.35 2,879.02 2,879.86 0.0K
15:20 2,879.69 2,879.69 2,878.00 2,878.07 0.0K
15:25 2,878.05 2,878.86 2,878.02 2,878.80 0.0K
15:30 2,878.89 2,878.89 2,876.86 2,876.86 0.0K
15:35 2,876.45 2,877.00 2,876.10 2,876.52 0.0K
15:40 2,876.45 2,878.21 2,876.45 2,877.95 0.0K
15:45 2,878.07 2,879.20 2,877.49 2,879.20 0.0K
15:50 2,879.23 2,879.23 2,878.18 2,878.60 0.0K
15:55 2,878.68 2,878.88 2,877.36 2,877.53 0.0K
16:00 2,877.33 2,877.33 2,875.47 2,876.18 0.0K
16:05 2,876.12 2,876.27 2,875.18 2,875.28 0.0K
16:10 2,875.42 2,876.08 2,875.28 2,875.38 0.0K
16:15 2,875.32 2,875.94 2,874.97 2,875.27 0.0K
16:20 2,875.27 2,875.27 2,874.58 2,874.83 0.0K
16:25 2,874.71 2,874.92 2,873.71 2,873.71 0.0K
16:30 2,873.74 2,873.74 2,872.46 2,872.54 0.0K
16:35 2,872.52 2,873.32 2,872.52 2,872.72 0.0K
16:40 2,872.83 2,873.41 2,872.78 2,873.32 0.0K
16:45 2,873.25 2,873.25 2,870.99 2,870.99 0.0K
16:50 2,870.86 2,871.22 2,870.32 2,871.19 0.0K
16:55 2,871.18 2,871.44 2,870.83 2,871.02 0.0K
17:00 2,871.13 2,871.21 2,870.09 2,870.09 0.0K
17:05 2,870.04 2,871.24 2,870.04 2,871.07 0.0K
17:10 2,871.10 2,871.10 2,869.59 2,870.01 0.0K
17:15 2,869.95 2,871.18 2,869.95 2,871.18 0.0K
17:20 2,871.09 2,871.63 2,870.75 2,871.63 0.0K
17:25 2,871.40 2,873.05 2,871.40 2,873.05 0.0K
17:30 2,873.26 2,873.26 2,873.26 2,873.26 0.0K
17:35 2,873.26 2,873.26 2,872.04 2,872.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据