EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,881.73 2,883.56 2,880.54 2,882.64 0.0K
09:05 2,882.86 2,884.95 2,882.86 2,884.17 0.0K
09:10 2,884.23 2,885.96 2,884.07 2,885.96 0.0K
09:15 2,885.89 2,886.20 2,885.62 2,886.20 0.0K
09:20 2,886.41 2,886.81 2,885.55 2,886.38 0.0K
09:25 2,886.23 2,886.51 2,884.92 2,885.02 0.0K
09:30 2,884.90 2,887.64 2,884.90 2,887.64 0.0K
09:35 2,887.67 2,888.82 2,887.67 2,888.59 0.0K
09:40 2,888.60 2,888.60 2,887.66 2,888.27 0.0K
09:45 2,888.26 2,888.26 2,887.25 2,887.25 0.0K
09:50 2,887.32 2,887.32 2,886.02 2,887.07 0.0K
09:55 2,887.04 2,887.47 2,886.78 2,887.20 0.0K
10:00 2,887.28 2,887.74 2,886.42 2,887.44 0.0K
10:05 2,887.26 2,888.97 2,887.13 2,888.74 0.0K
10:10 2,888.70 2,888.70 2,887.95 2,887.95 0.0K
10:15 2,888.01 2,888.01 2,886.63 2,887.01 0.0K
10:20 2,886.98 2,887.57 2,886.69 2,886.96 0.0K
10:25 2,886.98 2,886.98 2,885.88 2,885.98 0.0K
10:30 2,886.27 2,886.47 2,885.52 2,885.52 0.0K
10:35 2,885.39 2,885.44 2,884.84 2,885.44 0.0K
10:40 2,885.44 2,886.24 2,885.09 2,886.08 0.0K
10:45 2,886.08 2,886.38 2,885.58 2,885.58 0.0K
10:50 2,885.52 2,885.52 2,884.91 2,884.91 0.0K
10:55 2,884.93 2,885.42 2,884.83 2,884.83 0.0K
11:00 2,884.59 2,885.87 2,884.59 2,885.36 0.0K
11:05 2,885.41 2,885.52 2,883.64 2,883.64 0.0K
11:10 2,883.65 2,883.79 2,883.46 2,883.79 0.0K
11:15 2,883.63 2,884.02 2,883.11 2,883.48 0.0K
11:20 2,883.76 2,885.46 2,883.76 2,885.46 0.0K
11:25 2,885.42 2,885.46 2,884.00 2,884.10 0.0K
11:30 2,884.12 2,884.33 2,883.58 2,884.04 0.0K
11:35 2,884.08 2,884.29 2,883.83 2,884.08 0.0K
11:40 2,884.09 2,884.44 2,883.49 2,883.58 0.0K
11:45 2,883.58 2,884.35 2,883.23 2,884.20 0.0K
11:50 2,884.21 2,884.29 2,883.47 2,883.65 0.0K
11:55 2,883.72 2,883.77 2,883.17 2,883.17 0.0K
12:00 2,883.09 2,883.37 2,882.92 2,883.16 0.0K
12:05 2,883.07 2,883.07 2,881.62 2,881.94 0.0K
12:10 2,881.98 2,881.98 2,880.96 2,881.14 0.0K
12:15 2,881.09 2,881.26 2,880.78 2,881.01 0.0K
12:20 2,880.98 2,881.22 2,880.82 2,880.85 0.0K
12:25 2,880.85 2,880.85 2,880.25 2,880.58 0.0K
12:30 2,880.53 2,880.71 2,880.14 2,880.32 0.0K
12:35 2,880.29 2,880.35 2,879.96 2,880.01 0.0K
12:40 2,880.01 2,880.31 2,879.90 2,880.23 0.0K
12:45 2,880.23 2,880.56 2,880.13 2,880.56 0.0K
12:50 2,880.54 2,881.21 2,880.48 2,881.10 0.0K
12:55 2,881.04 2,881.04 2,880.44 2,880.55 0.0K
13:00 2,880.54 2,880.54 2,879.92 2,879.96 0.0K
13:05 2,879.99 2,880.97 2,879.99 2,880.96 0.0K
13:10 2,880.97 2,881.17 2,880.69 2,880.71 0.0K
13:15 2,880.65 2,883.15 2,880.65 2,882.22 0.0K
13:20 2,882.10 2,882.36 2,881.61 2,881.61 0.0K
13:25 2,881.53 2,882.52 2,881.45 2,882.52 0.0K
13:30 2,882.63 2,883.39 2,882.63 2,883.38 0.0K
13:35 2,883.40 2,883.92 2,883.36 2,883.42 0.0K
13:40 2,883.36 2,883.87 2,883.32 2,883.87 0.0K
13:45 2,884.10 2,884.77 2,884.10 2,884.62 0.0K
13:50 2,884.68 2,884.68 2,884.15 2,884.31 0.0K
13:55 2,884.35 2,884.85 2,884.12 2,884.15 0.0K
14:00 2,884.09 2,884.09 2,883.60 2,883.60 0.0K
14:05 2,883.67 2,883.67 2,882.36 2,882.59 0.0K
14:10 2,882.52 2,882.78 2,882.45 2,882.58 0.0K
14:15 2,882.65 2,882.81 2,881.79 2,881.85 0.0K
14:20 2,881.78 2,881.78 2,881.22 2,881.56 0.0K
14:25 2,881.71 2,881.77 2,880.94 2,880.94 0.0K
14:30 2,880.99 2,891.04 2,880.99 2,891.00 0.0K
14:35 2,891.10 2,891.10 2,887.70 2,889.32 0.0K
14:40 2,889.40 2,890.09 2,887.68 2,889.77 0.0K
14:45 2,889.65 2,891.88 2,889.46 2,890.79 0.0K
14:50 2,890.84 2,892.08 2,890.73 2,891.98 0.0K
14:55 2,891.96 2,893.40 2,891.64 2,893.10 0.0K
15:00 2,893.10 2,895.79 2,893.10 2,895.79 0.0K
15:05 2,895.90 2,895.90 2,892.21 2,892.21 0.0K
15:10 2,892.24 2,892.41 2,890.13 2,890.29 0.0K
15:15 2,890.45 2,892.52 2,890.45 2,892.19 0.0K
15:20 2,892.22 2,893.19 2,892.22 2,892.78 0.0K
15:25 2,892.72 2,893.82 2,892.41 2,893.80 0.0K
15:30 2,893.70 2,895.62 2,893.38 2,895.38 0.0K
15:35 2,896.00 2,896.00 2,893.39 2,893.62 0.0K
15:40 2,893.80 2,898.33 2,893.80 2,897.96 0.0K
15:45 2,898.40 2,898.40 2,896.60 2,896.76 0.0K
15:50 2,896.87 2,897.97 2,896.71 2,897.56 0.0K
15:55 2,898.00 2,898.14 2,896.34 2,896.67 0.0K
16:00 2,897.22 2,897.22 2,895.47 2,895.70 0.0K
16:05 2,895.75 2,897.03 2,895.75 2,896.82 0.0K
16:10 2,896.41 2,896.44 2,895.88 2,895.96 0.0K
16:15 2,895.91 2,895.91 2,894.83 2,895.14 0.0K
16:20 2,895.25 2,895.25 2,894.01 2,894.04 0.0K
16:25 2,894.07 2,894.40 2,893.67 2,894.14 0.0K
16:30 2,894.35 2,894.41 2,893.44 2,893.44 0.0K
16:35 2,893.44 2,893.59 2,892.95 2,892.95 0.0K
16:40 2,892.91 2,892.91 2,891.64 2,891.64 0.0K
16:45 2,891.63 2,891.71 2,890.83 2,891.19 0.0K
16:50 2,891.10 2,891.12 2,890.45 2,890.50 0.0K
16:55 2,890.47 2,890.47 2,889.84 2,890.13 0.0K
17:00 2,890.04 2,891.62 2,889.90 2,891.49 0.0K
17:05 2,891.39 2,891.66 2,891.27 2,891.60 0.0K
17:10 2,891.44 2,891.44 2,890.28 2,890.30 0.0K
17:15 2,890.23 2,890.23 2,889.57 2,889.79 0.0K
17:20 2,889.86 2,891.30 2,889.86 2,891.30 0.0K
17:25 2,891.35 2,892.34 2,891.35 2,892.34 0.0K
17:30 2,892.46 2,892.72 2,892.46 2,892.72 0.0K
17:35 2,892.72 2,892.72 2,890.01 2,890.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据