EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,833.68 2,852.35 2,833.68 2,848.39 0.0K
09:05 2,848.54 2,850.40 2,847.35 2,849.06 0.0K
09:10 2,848.71 2,850.12 2,847.05 2,847.73 0.0K
09:15 2,847.30 2,847.90 2,846.37 2,846.95 0.0K
09:20 2,846.72 2,848.15 2,845.69 2,845.69 0.0K
09:25 2,845.12 2,845.20 2,842.36 2,842.36 0.0K
09:30 2,842.23 2,843.76 2,840.30 2,843.76 0.0K
09:35 2,844.12 2,845.63 2,843.89 2,845.63 0.0K
09:40 2,845.80 2,845.80 2,844.56 2,845.35 0.0K
09:45 2,845.34 2,846.49 2,843.66 2,843.66 0.0K
09:50 2,843.51 2,845.79 2,843.51 2,844.41 0.0K
09:55 2,844.30 2,844.41 2,843.89 2,844.27 0.0K
10:00 2,844.39 2,845.77 2,844.04 2,844.29 0.0K
10:05 2,844.32 2,844.34 2,842.82 2,843.68 0.0K
10:10 2,843.33 2,844.17 2,842.77 2,844.05 0.0K
10:15 2,844.27 2,845.68 2,844.27 2,845.25 0.0K
10:20 2,845.38 2,848.30 2,845.21 2,848.30 0.0K
10:25 2,848.44 2,849.05 2,848.44 2,848.80 0.0K
10:30 2,848.78 2,849.15 2,846.38 2,846.38 0.0K
10:35 2,846.26 2,847.51 2,846.26 2,847.51 0.0K
10:40 2,847.58 2,848.02 2,846.84 2,847.85 0.0K
10:45 2,847.65 2,848.48 2,847.37 2,848.39 0.0K
10:50 2,848.45 2,849.72 2,848.45 2,849.21 0.0K
10:55 2,849.21 2,849.35 2,848.08 2,848.08 0.0K
11:00 2,848.03 2,848.57 2,848.03 2,848.57 0.0K
11:05 2,848.57 2,848.57 2,847.37 2,847.70 0.0K
11:10 2,847.85 2,850.42 2,847.84 2,850.42 0.0K
11:15 2,850.31 2,850.63 2,849.24 2,849.78 0.0K
11:20 2,849.90 2,850.63 2,849.90 2,850.03 0.0K
11:25 2,849.85 2,850.09 2,849.38 2,850.09 0.0K
11:30 2,849.98 2,850.56 2,849.80 2,850.35 0.0K
11:35 2,850.43 2,850.83 2,850.21 2,850.64 0.0K
11:40 2,850.62 2,850.84 2,849.53 2,849.58 0.0K
11:45 2,849.65 2,850.78 2,849.65 2,850.49 0.0K
11:50 2,850.53 2,850.75 2,850.07 2,850.46 0.0K
11:55 2,850.45 2,850.60 2,848.92 2,848.92 0.0K
12:00 2,848.88 2,849.66 2,848.56 2,848.65 0.0K
12:05 2,848.68 2,849.23 2,848.35 2,848.84 0.0K
12:10 2,848.98 2,849.18 2,848.67 2,849.18 0.0K
12:15 2,849.15 2,849.69 2,849.05 2,849.53 0.0K
12:20 2,849.73 2,849.98 2,849.69 2,849.77 0.0K
12:25 2,849.70 2,849.95 2,849.46 2,849.55 0.0K
12:30 2,849.55 2,849.56 2,848.90 2,849.54 0.0K
12:35 2,849.20 2,849.52 2,848.49 2,848.65 0.0K
12:40 2,848.57 2,848.64 2,848.33 2,848.51 0.0K
12:45 2,848.43 2,849.28 2,848.37 2,849.27 0.0K
12:50 2,849.20 2,850.10 2,848.83 2,850.02 0.0K
12:55 2,850.08 2,850.76 2,850.08 2,850.76 0.0K
13:00 2,850.85 2,850.85 2,849.93 2,850.03 0.0K
13:05 2,850.10 2,850.10 2,849.03 2,849.03 0.0K
13:10 2,848.85 2,849.21 2,847.78 2,849.21 0.0K
13:15 2,849.17 2,849.46 2,848.99 2,849.05 0.0K
13:20 2,849.12 2,849.26 2,848.13 2,848.21 0.0K
13:25 2,848.24 2,849.24 2,848.21 2,849.12 0.0K
13:30 2,849.28 2,850.89 2,849.28 2,850.11 0.0K
13:35 2,849.91 2,850.18 2,849.81 2,850.08 0.0K
13:40 2,849.89 2,850.22 2,849.71 2,850.22 0.0K
13:45 2,850.15 2,850.62 2,849.93 2,849.93 0.0K
13:50 2,849.98 2,850.06 2,849.39 2,850.06 0.0K
13:55 2,850.07 2,850.27 2,849.90 2,850.20 0.0K
14:00 2,850.41 2,850.45 2,849.07 2,849.07 0.0K
14:05 2,849.00 2,849.55 2,848.84 2,849.55 0.0K
14:10 2,849.24 2,849.49 2,848.92 2,849.43 0.0K
14:15 2,849.31 2,849.80 2,849.12 2,849.70 0.0K
14:20 2,849.55 2,849.94 2,849.20 2,849.94 0.0K
14:25 2,849.90 2,850.08 2,849.85 2,849.85 0.0K
14:30 2,849.78 2,850.67 2,849.06 2,849.06 0.0K
14:35 2,849.02 2,849.74 2,848.92 2,849.34 0.0K
14:40 2,849.15 2,849.40 2,848.32 2,849.32 0.0K
14:45 2,849.27 2,849.84 2,848.22 2,849.84 0.0K
14:50 2,849.81 2,849.95 2,848.82 2,848.83 0.0K
14:55 2,849.08 2,849.51 2,848.16 2,848.16 0.0K
15:00 2,848.04 2,848.87 2,848.04 2,848.87 0.0K
15:05 2,848.77 2,849.17 2,847.93 2,847.94 0.0K
15:10 2,847.99 2,849.15 2,847.99 2,849.15 0.0K
15:15 2,849.46 2,850.15 2,849.46 2,849.89 0.0K
15:20 2,849.91 2,850.88 2,849.70 2,850.71 0.0K
15:25 2,850.73 2,852.42 2,850.72 2,852.42 0.0K
15:30 2,852.76 2,853.28 2,850.99 2,853.00 0.0K
15:35 2,854.03 2,854.63 2,852.88 2,853.14 0.0K
15:40 2,854.11 2,856.60 2,853.92 2,853.92 0.0K
15:45 2,854.85 2,854.85 2,852.22 2,852.35 0.0K
15:50 2,852.61 2,852.61 2,851.08 2,851.29 0.0K
15:55 2,851.36 2,851.36 2,848.07 2,848.07 0.0K
16:00 2,848.36 2,848.59 2,846.86 2,848.24 0.0K
16:05 2,848.18 2,848.67 2,847.28 2,847.93 0.0K
16:10 2,847.86 2,848.38 2,846.27 2,846.27 0.0K
16:15 2,846.04 2,846.21 2,844.82 2,846.16 0.0K
16:20 2,846.27 2,846.40 2,845.44 2,846.40 0.0K
16:25 2,846.49 2,846.62 2,845.53 2,846.28 0.0K
16:30 2,846.25 2,848.79 2,846.14 2,847.94 0.0K
16:35 2,847.91 2,848.48 2,847.56 2,848.48 0.0K
16:40 2,848.48 2,848.59 2,847.42 2,848.23 0.0K
16:45 2,848.40 2,848.40 2,847.46 2,847.71 0.0K
16:50 2,847.76 2,849.05 2,847.58 2,848.80 0.0K
16:55 2,848.87 2,851.18 2,848.87 2,851.18 0.0K
17:00 2,851.06 2,851.82 2,850.62 2,850.97 0.0K
17:05 2,851.12 2,852.50 2,850.59 2,852.50 0.0K
17:10 2,852.60 2,853.63 2,852.01 2,852.01 0.0K
17:15 2,851.73 2,852.13 2,851.14 2,851.56 0.0K
17:20 2,851.66 2,851.82 2,851.03 2,851.47 0.0K
17:25 2,851.42 2,853.89 2,851.42 2,853.89 0.0K
17:30 2,853.90 2,853.90 2,853.90 2,853.90 0.0K
17:35 2,853.90 2,856.69 2,853.90 2,856.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据