EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,789.98 2,801.48 2,789.98 2,801.48 0.0K
09:05 2,801.26 2,804.40 2,801.26 2,804.11 0.0K
09:10 2,804.50 2,805.20 2,803.46 2,804.08 0.0K
09:15 2,803.64 2,803.64 2,800.36 2,800.36 0.0K
09:20 2,800.78 2,801.50 2,799.65 2,801.35 0.0K
09:25 2,801.58 2,802.97 2,801.58 2,802.59 0.0K
09:30 2,802.24 2,803.21 2,802.02 2,802.94 0.0K
09:35 2,802.81 2,805.31 2,802.81 2,805.01 0.0K
09:40 2,804.96 2,805.29 2,803.96 2,804.91 0.0K
09:45 2,805.16 2,805.69 2,804.00 2,804.04 0.0K
09:50 2,803.99 2,803.99 2,802.80 2,803.03 0.0K
09:55 2,802.96 2,803.35 2,800.97 2,800.97 0.0K
10:00 2,800.99 2,801.35 2,800.27 2,800.82 0.0K
10:05 2,800.65 2,800.65 2,799.44 2,800.39 0.0K
10:10 2,800.52 2,800.59 2,800.03 2,800.03 0.0K
10:15 2,800.15 2,801.11 2,799.73 2,801.11 0.0K
10:20 2,801.06 2,801.35 2,800.76 2,801.29 0.0K
10:25 2,801.19 2,801.23 2,800.03 2,800.29 0.0K
10:30 2,800.45 2,801.47 2,800.21 2,800.74 0.0K
10:35 2,800.71 2,801.65 2,800.52 2,801.32 0.0K
10:40 2,801.13 2,801.52 2,800.25 2,801.43 0.0K
10:45 2,801.37 2,801.49 2,800.38 2,800.38 0.0K
10:50 2,800.40 2,800.40 2,799.13 2,799.21 0.0K
10:55 2,799.04 2,799.67 2,799.03 2,799.41 0.0K
11:00 2,799.53 2,799.95 2,799.51 2,799.93 0.0K
11:05 2,799.94 2,799.95 2,799.28 2,799.78 0.0K
11:10 2,799.81 2,801.49 2,799.81 2,801.41 0.0K
11:15 2,801.13 2,801.13 2,799.17 2,799.91 0.0K
11:20 2,799.78 2,801.40 2,799.78 2,801.40 0.0K
11:25 2,801.42 2,803.26 2,801.26 2,803.15 0.0K
11:30 2,803.05 2,804.82 2,803.05 2,804.82 0.0K
11:35 2,804.93 2,805.48 2,804.62 2,804.66 0.0K
11:40 2,804.46 2,804.49 2,803.38 2,803.52 0.0K
11:45 2,803.65 2,804.59 2,803.43 2,804.46 0.0K
11:50 2,804.30 2,804.55 2,803.79 2,804.28 0.0K
11:55 2,804.31 2,804.50 2,803.94 2,803.94 0.0K
12:00 2,804.02 2,804.81 2,804.02 2,804.75 0.0K
12:05 2,804.67 2,805.66 2,804.48 2,805.66 0.0K
12:10 2,805.68 2,805.91 2,805.28 2,805.74 0.0K
12:15 2,805.74 2,806.06 2,805.11 2,806.06 0.0K
12:20 2,805.88 2,805.88 2,804.12 2,804.37 0.0K
12:25 2,804.50 2,805.43 2,804.50 2,805.43 0.0K
12:30 2,805.45 2,805.53 2,804.85 2,804.96 0.0K
12:35 2,805.10 2,805.17 2,804.80 2,804.99 0.0K
12:40 2,805.02 2,806.40 2,804.93 2,805.99 0.0K
12:45 2,806.13 2,808.01 2,806.13 2,807.78 0.0K
12:50 2,807.72 2,807.86 2,806.95 2,807.36 0.0K
12:55 2,807.27 2,809.34 2,807.27 2,808.73 0.0K
13:00 2,808.58 2,808.61 2,807.99 2,808.23 0.0K
13:05 2,808.14 2,808.99 2,807.84 2,808.99 0.0K
13:10 2,809.09 2,809.27 2,808.39 2,808.58 0.0K
13:15 2,808.57 2,808.79 2,808.20 2,808.20 0.0K
13:20 2,808.14 2,808.27 2,807.50 2,807.65 0.0K
13:25 2,807.52 2,807.52 2,806.90 2,807.38 0.0K
13:30 2,807.44 2,808.29 2,807.32 2,808.14 0.0K
13:35 2,808.24 2,809.50 2,808.24 2,809.50 0.0K
13:40 2,809.55 2,810.07 2,809.55 2,809.70 0.0K
13:45 2,809.66 2,809.70 2,808.81 2,809.34 0.0K
13:50 2,809.40 2,809.64 2,809.24 2,809.26 0.0K
13:55 2,809.41 2,809.55 2,809.01 2,809.18 0.0K
14:00 2,809.19 2,809.19 2,807.45 2,807.59 0.0K
14:05 2,807.62 2,807.66 2,806.73 2,807.42 0.0K
14:10 2,807.41 2,808.12 2,807.33 2,808.12 0.0K
14:15 2,808.18 2,808.29 2,807.75 2,807.75 0.0K
14:20 2,807.63 2,807.63 2,806.51 2,806.68 0.0K
14:25 2,806.97 2,807.17 2,805.76 2,805.88 0.0K
14:30 2,805.96 2,823.53 2,805.96 2,821.73 0.0K
14:35 2,822.34 2,826.01 2,822.29 2,825.75 0.0K
14:40 2,825.63 2,826.24 2,824.60 2,825.44 0.0K
14:45 2,825.19 2,826.01 2,822.52 2,823.03 0.0K
14:50 2,822.92 2,824.29 2,822.58 2,823.50 0.0K
14:55 2,823.45 2,824.78 2,821.90 2,824.78 0.0K
15:00 2,824.71 2,825.27 2,823.32 2,824.38 0.0K
15:05 2,824.22 2,824.22 2,822.18 2,822.18 0.0K
15:10 2,822.17 2,822.17 2,819.32 2,820.11 0.0K
15:15 2,819.95 2,819.95 2,819.22 2,819.60 0.0K
15:20 2,819.79 2,820.03 2,818.56 2,819.02 0.0K
15:25 2,818.79 2,819.80 2,818.79 2,819.76 0.0K
15:30 2,819.84 2,820.37 2,818.19 2,818.19 0.0K
15:35 2,818.05 2,818.05 2,815.95 2,817.05 0.0K
15:40 2,817.35 2,821.50 2,817.35 2,821.14 0.0K
15:45 2,820.88 2,821.82 2,820.47 2,821.59 0.0K
15:50 2,821.59 2,822.36 2,821.18 2,821.25 0.0K
15:55 2,821.20 2,823.63 2,821.20 2,823.50 0.0K
16:00 2,823.49 2,824.55 2,823.18 2,823.95 0.0K
16:05 2,823.95 2,826.08 2,823.48 2,825.97 0.0K
16:10 2,825.90 2,827.10 2,825.90 2,826.26 0.0K
16:15 2,826.11 2,826.48 2,825.77 2,825.77 0.0K
16:20 2,825.84 2,826.62 2,825.04 2,826.62 0.0K
16:25 2,826.72 2,826.76 2,826.21 2,826.29 0.0K
16:30 2,826.41 2,828.13 2,826.41 2,827.75 0.0K
16:35 2,827.80 2,827.80 2,826.33 2,826.61 0.0K
16:40 2,826.46 2,828.29 2,826.41 2,827.81 0.0K
16:45 2,827.67 2,827.67 2,825.55 2,825.94 0.0K
16:50 2,826.13 2,826.84 2,825.34 2,826.54 0.0K
16:55 2,826.65 2,826.86 2,825.63 2,825.74 0.0K
17:00 2,825.68 2,826.89 2,825.68 2,826.40 0.0K
17:05 2,826.43 2,827.66 2,826.43 2,826.99 0.0K
17:10 2,827.13 2,827.89 2,827.06 2,827.77 0.0K
17:15 2,827.68 2,827.68 2,826.06 2,826.26 0.0K
17:20 2,826.35 2,828.43 2,826.34 2,827.85 0.0K
17:25 2,827.71 2,829.09 2,827.48 2,828.68 0.0K
17:30 2,828.81 2,828.81 2,828.81 2,828.81 0.0K
17:35 2,828.81 2,829.12 2,826.38 2,826.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据