EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,788.00 2,808.55 2,788.00 2,808.04 0.0K
09:05 2,808.11 2,809.21 2,807.14 2,807.53 0.0K
09:10 2,808.04 2,812.33 2,806.87 2,811.94 0.0K
09:15 2,811.87 2,811.87 2,810.47 2,811.04 0.0K
09:20 2,811.02 2,811.78 2,810.79 2,810.79 0.0K
09:25 2,810.97 2,811.35 2,809.36 2,809.95 0.0K
09:30 2,809.71 2,809.93 2,808.38 2,809.29 0.0K
09:35 2,809.36 2,809.39 2,807.57 2,807.98 0.0K
09:40 2,808.32 2,808.91 2,807.70 2,808.91 0.0K
09:45 2,809.04 2,810.05 2,808.95 2,809.76 0.0K
09:50 2,809.69 2,810.75 2,809.69 2,810.75 0.0K
09:55 2,810.95 2,811.57 2,810.05 2,810.14 0.0K
10:00 2,809.98 2,809.98 2,808.95 2,808.95 0.0K
10:05 2,808.93 2,811.35 2,808.75 2,811.35 0.0K
10:10 2,811.40 2,811.41 2,808.84 2,809.96 0.0K
10:15 2,810.08 2,810.25 2,808.97 2,809.38 0.0K
10:20 2,809.34 2,809.34 2,807.19 2,807.28 0.0K
10:25 2,807.28 2,807.28 2,804.21 2,805.07 0.0K
10:30 2,805.35 2,805.82 2,803.60 2,804.51 0.0K
10:35 2,804.59 2,805.38 2,804.14 2,805.01 0.0K
10:40 2,805.08 2,805.28 2,804.65 2,805.28 0.0K
10:45 2,805.05 2,805.05 2,803.94 2,804.15 0.0K
10:50 2,804.63 2,804.98 2,804.25 2,804.37 0.0K
10:55 2,804.31 2,804.43 2,804.07 2,804.25 0.0K
11:00 2,804.23 2,804.34 2,803.64 2,804.15 0.0K
11:05 2,804.03 2,804.70 2,803.51 2,803.94 0.0K
11:10 2,803.82 2,803.82 2,803.15 2,803.51 0.0K
11:15 2,803.57 2,804.77 2,803.56 2,804.50 0.0K
11:20 2,804.48 2,804.48 2,804.07 2,804.07 0.0K
11:25 2,803.73 2,803.73 2,802.88 2,803.41 0.0K
11:30 2,803.35 2,804.38 2,803.35 2,804.38 0.0K
11:35 2,804.40 2,805.46 2,804.40 2,804.74 0.0K
11:40 2,804.74 2,804.90 2,804.19 2,804.83 0.0K
11:45 2,804.75 2,805.92 2,804.68 2,805.92 0.0K
11:50 2,806.22 2,806.64 2,806.02 2,806.02 0.0K
11:55 2,806.06 2,807.16 2,805.87 2,806.95 0.0K
12:00 2,806.83 2,806.83 2,805.62 2,805.92 0.0K
12:05 2,805.75 2,805.81 2,804.94 2,805.11 0.0K
12:10 2,805.12 2,805.91 2,805.08 2,805.14 0.0K
12:15 2,805.37 2,805.37 2,804.29 2,804.31 0.0K
12:20 2,804.34 2,804.34 2,803.41 2,803.47 0.0K
12:25 2,803.42 2,803.63 2,802.80 2,803.60 0.0K
12:30 2,803.63 2,803.80 2,803.35 2,803.66 0.0K
12:35 2,803.71 2,803.96 2,803.61 2,803.80 0.0K
12:40 2,803.74 2,803.93 2,803.16 2,803.19 0.0K
12:45 2,803.07 2,803.07 2,801.85 2,802.12 0.0K
12:50 2,802.29 2,802.79 2,802.29 2,802.61 0.0K
12:55 2,802.65 2,803.04 2,802.29 2,802.93 0.0K
13:00 2,802.71 2,802.71 2,800.68 2,801.17 0.0K
13:05 2,801.21 2,801.42 2,799.45 2,799.50 0.0K
13:10 2,799.50 2,799.90 2,798.86 2,798.90 0.0K
13:15 2,798.63 2,799.09 2,798.50 2,798.50 0.0K
13:20 2,798.53 2,798.53 2,796.64 2,796.78 0.0K
13:25 2,796.80 2,797.45 2,796.53 2,797.38 0.0K
13:30 2,797.28 2,797.29 2,796.43 2,796.88 0.0K
13:35 2,796.90 2,797.95 2,796.90 2,797.95 0.0K
13:40 2,798.07 2,798.52 2,797.77 2,798.10 0.0K
13:45 2,798.12 2,798.58 2,797.59 2,798.56 0.0K
13:50 2,798.56 2,799.22 2,798.56 2,799.22 0.0K
13:55 2,798.92 2,798.92 2,797.84 2,798.49 0.0K
14:00 2,798.54 2,798.54 2,797.48 2,797.51 0.0K
14:05 2,797.52 2,798.11 2,797.50 2,797.67 0.0K
14:10 2,797.65 2,798.24 2,796.68 2,796.68 0.0K
14:15 2,796.63 2,796.94 2,796.17 2,796.57 0.0K
14:20 2,796.63 2,796.63 2,795.37 2,795.40 0.0K
14:25 2,795.36 2,795.36 2,794.37 2,794.37 0.0K
14:30 2,794.44 2,804.27 2,794.44 2,803.69 0.0K
14:35 2,803.48 2,803.48 2,800.75 2,801.29 0.0K
14:40 2,801.58 2,801.58 2,798.91 2,799.05 0.0K
14:45 2,799.17 2,799.75 2,798.92 2,799.75 0.0K
14:50 2,799.68 2,799.81 2,797.73 2,798.10 0.0K
14:55 2,798.16 2,798.66 2,798.12 2,798.53 0.0K
15:00 2,798.40 2,798.40 2,796.29 2,796.68 0.0K
15:05 2,796.61 2,798.02 2,796.27 2,798.02 0.0K
15:10 2,798.01 2,798.82 2,798.01 2,798.65 0.0K
15:15 2,798.60 2,799.28 2,798.44 2,798.59 0.0K
15:20 2,798.69 2,798.90 2,797.82 2,798.90 0.0K
15:25 2,799.14 2,799.81 2,798.92 2,798.92 0.0K
15:30 2,797.97 2,798.01 2,796.01 2,798.01 0.0K
15:35 2,797.66 2,798.91 2,796.80 2,797.14 0.0K
15:40 2,797.31 2,798.13 2,796.02 2,796.74 0.0K
15:45 2,796.52 2,796.88 2,793.57 2,793.75 0.0K
15:50 2,793.42 2,794.15 2,791.84 2,791.95 0.0K
15:55 2,791.73 2,792.57 2,789.92 2,790.33 0.0K
16:00 2,789.75 2,795.79 2,789.75 2,795.79 0.0K
16:05 2,795.61 2,796.14 2,795.30 2,795.30 0.0K
16:10 2,794.82 2,795.32 2,794.14 2,794.74 0.0K
16:15 2,794.67 2,795.38 2,794.40 2,795.36 0.0K
16:20 2,794.95 2,795.00 2,793.77 2,795.00 0.0K
16:25 2,794.96 2,795.08 2,794.11 2,794.11 0.0K
16:30 2,794.26 2,794.80 2,793.85 2,794.10 0.0K
16:35 2,793.73 2,794.27 2,793.49 2,793.50 0.0K
16:40 2,793.61 2,795.32 2,793.34 2,795.32 0.0K
16:45 2,795.50 2,796.02 2,794.58 2,794.92 0.0K
16:50 2,794.87 2,794.87 2,793.57 2,794.43 0.0K
16:55 2,794.59 2,794.59 2,793.53 2,793.81 0.0K
17:00 2,794.01 2,794.34 2,790.54 2,790.82 0.0K
17:05 2,790.73 2,792.35 2,790.73 2,791.96 0.0K
17:10 2,791.52 2,791.56 2,790.02 2,790.08 0.0K
17:15 2,790.13 2,791.49 2,790.13 2,790.80 0.0K
17:20 2,790.82 2,792.29 2,790.82 2,791.64 0.0K
17:25 2,791.61 2,792.56 2,790.56 2,790.81 0.0K
17:30 2,790.53 2,790.53 2,790.53 2,790.53 0.0K
17:35 2,790.53 2,790.53 2,789.75 2,789.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据