EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,173.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,816.07 2,816.07 2,806.54 2,806.54 0.0K
09:05 2,806.68 2,807.55 2,806.68 2,806.87 0.0K
09:10 2,806.80 2,806.80 2,803.38 2,803.38 0.0K
09:15 2,803.51 2,805.76 2,803.51 2,805.76 0.0K
09:20 2,805.94 2,806.14 2,804.99 2,804.99 0.0K
09:25 2,805.11 2,805.41 2,804.87 2,805.41 0.0K
09:30 2,805.27 2,805.41 2,804.64 2,805.41 0.0K
09:35 2,805.51 2,806.24 2,804.75 2,806.01 0.0K
09:40 2,805.94 2,806.11 2,804.70 2,804.87 0.0K
09:45 2,804.77 2,806.35 2,804.73 2,806.25 0.0K
09:50 2,805.95 2,806.55 2,805.75 2,805.75 0.0K
09:55 2,805.74 2,806.20 2,805.54 2,805.89 0.0K
10:00 2,805.89 2,806.61 2,805.89 2,806.12 0.0K
10:05 2,806.12 2,806.57 2,805.79 2,806.57 0.0K
10:10 2,806.39 2,807.42 2,806.39 2,806.96 0.0K
10:15 2,806.92 2,806.92 2,805.73 2,805.77 0.0K
10:20 2,805.64 2,808.38 2,805.64 2,808.38 0.0K
10:25 2,808.93 2,810.50 2,808.93 2,810.50 0.0K
10:30 2,810.34 2,811.12 2,810.26 2,811.12 0.0K
10:35 2,810.91 2,811.18 2,810.18 2,810.18 0.0K
10:40 2,810.32 2,810.32 2,808.68 2,809.92 0.0K
10:45 2,809.98 2,810.88 2,809.93 2,810.26 0.0K
10:50 2,810.33 2,812.30 2,810.33 2,811.60 0.0K
10:55 2,811.56 2,811.68 2,810.91 2,811.46 0.0K
11:00 2,811.41 2,811.41 2,810.72 2,810.82 0.0K
11:05 2,810.66 2,811.08 2,810.47 2,811.08 0.0K
11:10 2,811.43 2,812.56 2,811.41 2,812.49 0.0K
11:15 2,812.60 2,813.38 2,812.60 2,813.26 0.0K
11:20 2,813.34 2,814.74 2,813.34 2,814.74 0.0K
11:25 2,814.71 2,815.26 2,814.51 2,814.51 0.0K
11:30 2,814.48 2,814.69 2,813.92 2,813.98 0.0K
11:35 2,813.98 2,814.61 2,813.88 2,813.88 0.0K
11:40 2,813.80 2,814.25 2,813.80 2,814.18 0.0K
11:45 2,814.00 2,814.42 2,813.54 2,813.55 0.0K
11:50 2,813.57 2,814.36 2,813.13 2,813.13 0.0K
11:55 2,812.98 2,813.20 2,812.71 2,812.95 0.0K
12:00 2,812.77 2,813.90 2,812.71 2,812.92 0.0K
12:05 2,812.91 2,813.25 2,812.63 2,813.25 0.0K
12:10 2,813.20 2,813.22 2,812.69 2,812.88 0.0K
12:15 2,812.81 2,813.41 2,812.81 2,813.10 0.0K
12:20 2,813.13 2,814.08 2,813.13 2,813.98 0.0K
12:25 2,814.03 2,814.03 2,813.39 2,813.39 0.0K
12:30 2,813.33 2,813.59 2,811.99 2,812.08 0.0K
12:35 2,812.13 2,812.66 2,812.13 2,812.55 0.0K
12:40 2,812.53 2,813.15 2,812.50 2,813.15 0.0K
12:45 2,813.15 2,813.64 2,813.10 2,813.56 0.0K
12:50 2,813.67 2,814.50 2,813.67 2,814.18 0.0K
12:55 2,813.87 2,814.35 2,813.81 2,814.22 0.0K
13:00 2,814.49 2,814.54 2,814.08 2,814.42 0.0K
13:05 2,814.45 2,814.63 2,813.98 2,814.43 0.0K
13:10 2,814.57 2,814.66 2,813.53 2,813.57 0.0K
13:15 2,813.66 2,814.62 2,813.66 2,814.55 0.0K
13:20 2,814.44 2,814.44 2,813.90 2,814.02 0.0K
13:25 2,814.01 2,814.15 2,813.78 2,813.98 0.0K
13:30 2,813.80 2,814.03 2,813.19 2,813.19 0.0K
13:35 2,813.13 2,813.23 2,811.67 2,811.67 0.0K
13:40 2,811.53 2,811.91 2,808.89 2,809.17 0.0K
13:45 2,809.17 2,809.20 2,805.47 2,805.47 0.0K
13:50 2,805.38 2,806.46 2,805.38 2,806.33 0.0K
13:55 2,806.26 2,806.99 2,806.04 2,806.95 0.0K
14:00 2,806.88 2,807.00 2,806.43 2,806.86 0.0K
14:05 2,806.82 2,806.82 2,806.28 2,806.28 0.0K
14:10 2,806.25 2,806.25 2,804.73 2,804.73 0.0K
14:15 2,804.66 2,804.66 2,804.19 2,804.58 0.0K
14:20 2,804.57 2,804.57 2,803.99 2,804.30 0.0K
14:25 2,804.32 2,804.32 2,803.78 2,803.99 0.0K
14:30 2,803.96 2,803.96 2,802.38 2,802.43 0.0K
14:35 2,802.40 2,802.64 2,801.28 2,801.28 0.0K
14:40 2,801.24 2,801.50 2,800.85 2,801.36 0.0K
14:45 2,801.40 2,801.47 2,800.69 2,800.73 0.0K
14:50 2,800.68 2,800.68 2,799.22 2,799.22 0.0K
14:55 2,799.06 2,799.28 2,798.43 2,798.65 0.0K
15:00 2,798.59 2,799.55 2,798.48 2,799.47 0.0K
15:05 2,799.58 2,800.00 2,799.58 2,799.70 0.0K
15:10 2,799.69 2,800.17 2,799.62 2,800.17 0.0K
15:15 2,800.20 2,800.31 2,799.81 2,800.31 0.0K
15:20 2,800.27 2,800.77 2,799.94 2,799.94 0.0K
15:25 2,799.96 2,801.30 2,799.62 2,801.25 0.0K
15:30 2,801.32 2,801.32 2,798.51 2,798.52 0.0K
15:35 2,798.58 2,798.58 2,796.58 2,796.58 0.0K
15:40 2,796.52 2,796.61 2,795.46 2,795.66 0.0K
15:45 2,795.82 2,795.82 2,793.93 2,794.24 0.0K
15:50 2,794.08 2,794.38 2,793.28 2,794.29 0.0K
15:55 2,794.35 2,794.52 2,793.86 2,793.86 0.0K
16:00 2,793.87 2,794.06 2,792.60 2,793.36 0.0K
16:05 2,793.33 2,793.70 2,793.10 2,793.17 0.0K
16:10 2,793.11 2,793.42 2,792.08 2,793.42 0.0K
16:15 2,793.50 2,793.50 2,791.38 2,792.37 0.0K
16:20 2,792.25 2,792.76 2,791.15 2,791.15 0.0K
16:25 2,791.20 2,791.82 2,791.10 2,791.15 0.0K
16:30 2,790.96 2,791.77 2,790.96 2,791.40 0.0K
16:35 2,791.37 2,791.37 2,790.21 2,790.87 0.0K
16:40 2,791.07 2,791.65 2,791.03 2,791.37 0.0K
16:45 2,791.49 2,792.43 2,790.88 2,790.93 0.0K
16:50 2,790.92 2,791.69 2,790.81 2,791.69 0.0K
16:55 2,791.79 2,792.69 2,791.79 2,792.69 0.0K
17:00 2,792.70 2,794.11 2,792.70 2,794.11 0.0K
17:05 2,794.05 2,794.76 2,794.02 2,794.76 0.0K
17:10 2,794.84 2,795.18 2,794.52 2,794.65 0.0K
17:15 2,794.68 2,796.10 2,794.68 2,796.10 0.0K
17:20 2,796.15 2,796.93 2,796.15 2,796.46 0.0K
17:25 2,796.45 2,796.74 2,795.64 2,795.78 0.0K
17:30 2,796.08 2,796.08 2,796.08 2,796.08 0.0K
17:35 2,796.08 2,796.61 2,796.08 2,796.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据