Empiric Student Property PLC

ESP
🏛️ 英国 →
92.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 101.80 102.20 101.80 102.20 3.5K
08:02 102.20 102.20 101.40 101.40 0.0K
08:11 102.00 102.20 102.00 102.20 24.7K
08:15 101.80 101.80 101.80 101.80 0.0K
08:22 101.80 101.80 101.80 101.80 2.1K
08:32 101.60 101.60 101.60 101.60 0.1K
08:34 101.42 101.42 101.42 101.42 15.1K
08:36 101.73 101.73 101.73 101.73 0.0K
08:40 101.53 101.60 101.53 101.60 18.0K
08:49 101.60 101.60 101.60 101.60 11.6K
08:50 101.28 101.28 101.28 101.28 4.2K
08:55 101.80 101.80 101.80 101.80 18.2K
09:00 101.69 101.69 101.69 101.69 3.4K
09:15 101.60 101.60 101.60 101.60 0.4K
09:19 101.60 101.60 101.60 101.60 21.0K
09:29 101.80 102.00 101.80 102.00 15.1K
09:35 101.80 101.80 101.60 101.60 10.2K
09:37 101.60 101.60 101.60 101.60 0.4K
09:38 101.60 101.60 101.60 101.60 0.0K
09:41 101.40 101.40 101.40 101.40 1.0K
09:44 101.40 101.40 101.40 101.40 0.0K
09:49 101.80 101.80 101.80 101.80 0.7K
09:55 101.40 101.40 101.40 101.40 0.0K
09:57 101.75 101.75 101.75 101.75 0.0K
10:01 101.57 101.57 101.44 101.56 1.1K
10:02 101.75 101.75 101.72 101.72 0.1K
10:11 101.60 101.60 101.60 101.60 1.2K
10:21 101.54 101.54 101.54 101.54 11.0K
10:39 101.40 101.40 101.40 101.40 0.0K
10:51 101.80 101.80 101.60 101.60 6.1K
11:02 101.80 101.80 101.80 101.80 2.8K
11:05 101.60 101.60 101.60 101.60 8.2K
11:24 101.90 101.90 101.90 101.90 0.7K
11:49 101.60 101.60 101.60 101.60 8.0K
12:09 101.40 101.40 101.40 101.40 0.0K
12:33 101.80 101.80 101.80 101.80 0.0K
12:49 101.80 101.80 101.80 101.80 0.3K
13:00 101.64 101.64 101.64 101.64 3.6K
13:01 101.64 101.64 101.64 101.64 0.1K
13:19 101.61 101.61 101.40 101.40 23.1K
13:25 101.34 101.34 101.34 101.34 0.0K
13:28 101.34 101.34 101.34 101.34 8.5K
13:35 101.60 101.60 101.40 101.40 9.5K
13:49 101.54 101.54 101.54 101.54 13.6K
14:04 101.40 101.40 101.40 101.40 2.7K
14:07 101.50 101.50 101.35 101.35 1.3K
14:14 101.34 101.34 101.34 101.34 19.9K
14:15 101.52 101.52 101.34 101.34 4.7K
14:16 101.34 101.44 101.34 101.44 18.2K
14:17 101.34 101.34 101.34 101.34 2.4K
14:49 101.60 101.60 101.60 101.60 0.3K
14:53 101.60 101.60 101.60 101.60 0.0K
14:54 101.75 101.75 101.75 101.75 2.9K
15:16 101.80 101.80 101.80 101.80 12.0K
15:17 101.86 101.86 101.78 101.78 0.0K
15:36 101.80 101.80 101.80 101.80 26.5K
15:48 101.80 101.80 101.80 101.80 14.0K
15:50 101.80 101.80 101.80 101.80 0.1K
15:51 101.80 101.80 101.80 101.80 0.0K
15:55 101.95 101.95 101.95 101.95 0.0K
15:57 101.83 101.83 101.83 101.83 30.0K
16:00 101.78 101.78 101.60 101.60 8.9K
16:06 102.00 102.00 102.00 102.00 13.0K
16:08 101.92 101.92 101.92 101.92 36.8K
16:09 101.80 101.80 101.80 101.80 7.1K
16:15 102.00 102.00 102.00 102.00 5.4K
16:25 102.00 102.00 102.00 102.00 23.4K
16:26 102.00 102.00 102.00 102.00 15.4K
16:29 102.00 102.00 102.00 102.00 1.0K
16:35 101.60 101.60 101.60 101.60 290.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据