Empiric Student Property PLC

ESP
🏛️ 英国 →
92.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 102.00 103.40 102.00 103.40 0.0K
08:10 103.40 103.40 103.40 103.40 0.0K
08:19 103.23 103.23 103.23 103.23 0.6K
08:31 102.19 102.19 102.19 102.19 0.1K
08:32 102.76 102.76 102.76 102.76 0.2K
08:48 102.25 102.25 102.25 102.25 7.1K
09:00 102.31 102.31 102.31 102.31 6.4K
09:05 102.25 102.25 102.25 102.25 2.0K
09:20 102.49 102.49 102.49 102.49 0.0K
09:22 102.73 102.73 102.73 102.73 0.0K
10:00 102.40 102.40 102.40 102.40 1.0K
10:01 102.35 102.35 102.21 102.21 0.4K
10:13 102.39 102.39 102.39 102.39 2.1K
10:30 102.00 102.00 102.00 102.00 9.1K
10:31 102.20 102.20 102.20 102.20 0.3K
10:40 102.20 102.20 102.20 102.20 2.2K
10:43 102.11 102.11 102.11 102.11 28.4K
10:44 102.16 102.16 102.12 102.12 16.6K
10:47 102.20 102.20 102.20 102.20 1.1K
10:50 102.20 102.20 102.20 102.20 0.3K
11:22 102.10 102.10 102.10 102.10 7.3K
11:30 102.18 102.18 102.18 102.18 0.1K
11:33 102.08 102.08 102.08 102.08 24.5K
11:34 102.10 102.10 102.05 102.05 253.5K
11:35 102.20 102.20 102.20 102.20 5.9K
11:40 102.15 102.15 102.15 102.15 0.0K
11:55 102.20 102.20 102.20 102.20 7.4K
12:06 102.20 102.20 102.00 102.00 40.1K
12:19 102.20 102.20 102.20 102.20 1.1K
12:25 102.30 102.30 102.25 102.25 20.7K
12:26 102.21 102.21 102.21 102.21 20.8K
12:29 102.28 102.28 102.28 102.28 2.1K
12:53 102.40 102.40 102.40 102.40 13.5K
12:55 102.20 102.20 102.20 102.20 5.4K
13:00 102.36 102.36 102.36 102.36 0.1K
13:04 102.40 102.40 102.40 102.40 5.6K
13:15 102.20 102.20 102.20 102.20 34.6K
13:19 102.00 102.00 102.00 102.00 26.0K
13:32 102.00 102.00 102.00 102.00 0.6K
13:41 102.11 102.11 102.11 102.11 60.0K
13:52 102.00 102.00 102.00 102.00 10.0K
13:53 102.20 102.20 102.20 102.20 1.6K
14:02 102.00 102.00 102.00 102.00 8.3K
14:05 101.91 101.91 101.91 101.91 1.1K
14:08 101.82 101.82 101.82 101.82 0.3K
14:09 101.80 101.80 101.80 101.80 5.6K
14:10 101.80 101.80 101.80 101.80 15.6K
14:11 101.80 101.80 101.80 101.80 9.2K
14:12 101.80 102.00 101.40 101.40 61.7K
14:13 101.60 101.60 101.60 101.60 0.4K
14:15 101.51 101.51 101.51 101.51 21.9K
14:22 101.43 101.43 101.43 101.43 0.6K
14:26 101.40 101.40 101.40 101.40 7.5K
14:28 101.40 101.40 101.40 101.40 0.3K
14:30 101.60 101.60 101.60 101.60 12.3K
14:41 101.60 101.60 101.60 101.60 18.7K
14:52 101.80 101.80 101.80 101.80 2.9K
14:55 102.00 102.00 102.00 102.00 0.0K
14:56 102.20 102.20 102.20 102.20 11.2K
15:03 102.00 102.00 102.00 102.00 12.5K
15:04 102.00 102.00 102.00 102.00 6.0K
15:05 102.00 102.00 102.00 102.00 0.2K
15:08 102.20 102.20 102.20 102.20 0.0K
15:16 102.07 102.07 102.07 102.07 0.0K
15:17 102.20 102.20 102.20 102.20 3.0K
15:18 102.00 102.00 102.00 102.00 1.3K
15:20 102.00 102.00 102.00 102.00 1.3K
15:26 102.00 102.00 102.00 102.00 1.4K
15:29 102.00 102.00 102.00 102.00 1.8K
15:31 101.98 101.98 101.98 101.98 0.0K
15:48 101.80 101.80 101.60 101.60 10.4K
15:50 101.40 101.40 101.40 101.40 46.8K
15:56 101.40 101.40 101.40 101.40 9.6K
16:01 101.50 101.50 101.50 101.50 100.0K
16:03 101.60 101.60 101.60 101.60 34.5K
16:05 101.60 101.60 101.55 101.55 0.0K
16:08 101.40 101.40 101.40 101.40 1.7K
16:09 101.20 101.20 101.20 101.20 0.0K
16:11 101.20 101.20 101.00 101.00 8.1K
16:16 101.20 101.20 101.00 101.00 2.1K
16:25 101.01 101.01 101.01 101.01 2.0K
16:26 101.00 101.00 101.00 101.00 5.0K
16:28 101.00 101.00 101.00 101.00 2.0K
16:29 100.80 100.80 100.80 100.80 4.5K
16:35 100.40 100.40 100.40 100.40 523.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据