| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
| 2025-09-25 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
| 2025-09-22 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0M |
| 2025-09-15 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0M |
| 2025-08-29 |
3.50 |
3.50 |
2.80 |
2.80 |
0.0M |
| 2025-08-28 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2025-08-15 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-07-23 |
2.56 |
2.56 |
2.55 |
2.55 |
0.0M |
| 2025-07-22 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0M |
| 2025-07-10 |
2.21 |
2.50 |
2.21 |
2.50 |
0.0M |
| 2025-07-09 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2025-07-07 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2025-06-30 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2025-06-25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-06-24 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2025-06-13 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0M |
| 2025-06-06 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2025-06-05 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2025-06-02 |
1.61 |
1.61 |
1.61 |
1.61 |
0.0M |
| 2025-05-30 |
1.60 |
2.25 |
1.60 |
1.61 |
0.0M |
| 2025-05-29 |
2.05 |
2.05 |
1.50 |
1.50 |
0.0M |
| 2025-05-27 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2025-05-19 |
1.55 |
1.55 |
1.55 |
1.55 |
0.0M |
| 2025-05-02 |
1.50 |
1.53 |
1.25 |
1.50 |
0.0M |
| 2025-05-01 |
2.36 |
2.36 |
1.75 |
1.75 |
0.0M |
| 2025-03-31 |
2.25 |
2.50 |
2.25 |
2.50 |
0.0M |
| 2025-02-28 |
1.75 |
2.50 |
1.75 |
2.50 |
0.0M |
| 2025-02-27 |
3.01 |
3.01 |
1.75 |
1.75 |
0.0M |
| 2025-02-20 |
3.15 |
3.16 |
2.15 |
3.16 |
0.0M |
| 2025-02-19 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0M |
| 2025-02-06 |
3.25 |
3.25 |
3.00 |
3.00 |
0.0M |
| 2025-02-05 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-01-31 |
4.00 |
4.00 |
3.25 |
3.25 |
0.0M |
| 2025-01-28 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-01-27 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |