7.77
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 15:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 19:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 19:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 19:45 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 19:55 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 20:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 21:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 22:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |