189.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:55 | 202.30 | 202.30 | 202.30 | 202.30 | 1.1K |
| 08:00 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 08:10 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 08:15 | 202.50 | 202.50 | 202.50 | 202.50 | 0.1K |
| 08:45 | 202.30 | 202.30 | 202.30 | 202.30 | 0.0K |
| 08:50 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 08:55 | 202.30 | 202.90 | 202.30 | 202.90 | 0.1K |
| 09:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 09:05 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
| 09:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:20 | 201.60 | 201.60 | 201.60 | 201.60 | 0.2K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 09:35 | 201.80 | 202.10 | 201.80 | 201.90 | 0.1K |
| 09:40 | 201.80 | 202.10 | 201.80 | 202.10 | 0.1K |
| 09:50 | 202.50 | 202.60 | 202.50 | 202.60 | 0.0K |
| 09:55 | 203.10 | 203.10 | 203.00 | 203.10 | 0.1K |
| 10:00 | 203.00 | 203.00 | 202.70 | 202.70 | 0.1K |
| 10:05 | 202.80 | 203.00 | 202.80 | 203.00 | 0.1K |
| 10:15 | 202.80 | 202.80 | 202.70 | 202.70 | 0.0K |
| 10:20 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 10:25 | 202.50 | 202.70 | 202.50 | 202.70 | 0.1K |
| 10:30 | 202.80 | 202.80 | 202.80 | 202.80 | 0.2K |
| 10:35 | 202.90 | 202.90 | 202.90 | 202.90 | 0.0K |
| 10:40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 10:45 | 203.10 | 203.10 | 203.10 | 203.10 | 0.1K |
| 10:50 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 10:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 11:15 | 202.90 | 202.90 | 202.90 | 202.90 | 0.0K |
| 11:25 | 202.80 | 202.90 | 202.70 | 202.70 | 0.2K |
| 11:30 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 11:35 | 202.30 | 202.30 | 202.30 | 202.30 | 0.0K |
| 11:40 | 202.20 | 202.20 | 202.10 | 202.10 | 0.1K |
| 11:45 | 202.10 | 202.10 | 202.10 | 202.10 | 0.0K |
| 11:50 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 12:00 | 202.60 | 202.70 | 202.60 | 202.70 | 0.0K |
| 12:05 | 202.50 | 202.60 | 202.50 | 202.60 | 0.0K |
| 12:10 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 12:20 | 202.60 | 202.70 | 202.50 | 202.50 | 0.1K |
| 12:30 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 12:35 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 12:40 | 202.80 | 202.80 | 202.60 | 202.80 | 0.1K |
| 12:45 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 12:55 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 13:05 | 202.50 | 202.50 | 202.20 | 202.20 | 0.0K |
| 13:10 | 202.00 | 202.00 | 201.80 | 201.80 | 0.2K |
| 13:20 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 13:35 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0K |
| 13:45 | 201.70 | 201.70 | 201.50 | 201.50 | 0.0K |
| 13:50 | 201.50 | 201.50 | 201.40 | 201.40 | 0.2K |
| 13:55 | 201.40 | 201.40 | 201.40 | 201.40 | 0.7K |
| 14:05 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 14:10 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 14:15 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0K |
| 14:20 | 201.70 | 201.90 | 201.70 | 201.90 | 0.1K |
| 14:25 | 201.70 | 201.80 | 201.70 | 201.80 | 0.0K |
| 14:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:35 | 201.70 | 201.70 | 201.50 | 201.50 | 0.1K |
| 14:40 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 14:45 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0K |
| 14:50 | 201.90 | 201.90 | 201.90 | 201.90 | 0.1K |
| 15:05 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 15:15 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0K |
| 15:25 | 201.40 | 201.40 | 201.40 | 201.40 | 0.2K |
| 15:30 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 15:35 | 201.80 | 201.80 | 201.80 | 201.80 | 0.1K |
| 15:40 | 201.90 | 201.90 | 201.70 | 201.70 | 0.1K |
| 15:45 | 201.70 | 201.70 | 201.50 | 201.50 | 0.0K |
| 15:50 | 201.70 | 202.00 | 201.70 | 202.00 | 0.5K |
| 15:55 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:15 | 201.20 | 201.20 | 200.70 | 200.70 | 0.7K |
| 16:20 | 200.60 | 200.60 | 200.20 | 200.20 | 0.1K |
| 16:25 | 200.30 | 200.30 | 200.00 | 200.00 | 0.3K |
| 16:30 | 200.00 | 200.00 | 199.60 | 199.75 | 0.4K |
| 16:35 | 199.75 | 200.00 | 199.75 | 199.95 | 0.6K |
| 16:40 | 199.85 | 199.85 | 199.85 | 199.85 | 0.1K |
| 16:45 | 200.30 | 200.60 | 200.30 | 200.60 | 0.1K |
| 16:50 | 200.50 | 200.50 | 200.40 | 200.40 | 0.2K |
| 16:55 | 200.30 | 200.30 | 200.30 | 200.30 | 0.0K |
| 17:15 | 200.60 | 200.80 | 200.50 | 200.50 | 0.0K |
| 17:20 | 200.80 | 200.80 | 200.70 | 200.80 | 0.0K |
| 17:25 | 200.70 | 200.90 | 200.70 | 200.90 | 0.1K |
| 17:40 | 200.70 | 200.70 | 200.70 | 200.70 | 0.1K |
| 17:45 | 200.10 | 200.10 | 200.10 | 200.10 | 0.0K |
| 17:55 | 199.70 | 200.30 | 199.70 | 200.30 | 0.0K |
| 18:05 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0K |
| 18:10 | 199.80 | 200.30 | 199.80 | 200.30 | 0.0K |
| 18:15 | 199.85 | 199.85 | 199.85 | 199.85 | 0.0K |
| 18:20 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
| 18:25 | 200.30 | 200.30 | 200.30 | 200.30 | 0.0K |
| 18:30 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0K |
| 18:35 | 200.30 | 200.40 | 200.30 | 200.40 | 0.2K |
| 18:40 | 200.90 | 200.90 | 200.10 | 200.10 | 0.1K |
| 18:50 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0K |
| 18:55 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0K |
| 19:05 | 200.70 | 200.70 | 200.70 | 200.70 | 0.0K |
| 19:10 | 200.80 | 200.80 | 200.80 | 200.80 | 0.0K |
| 19:25 | 200.80 | 200.80 | 199.90 | 199.90 | 0.0K |
| 19:30 | 200.90 | 200.90 | 200.90 | 200.90 | 0.0K |
| 19:35 | 200.90 | 200.90 | 200.90 | 200.90 | 0.2K |
| 19:40 | 201.10 | 201.10 | 201.10 | 201.10 | 0.0K |
| 19:50 | 201.10 | 201.10 | 200.60 | 200.60 | 0.0K |
| 19:55 | 200.30 | 201.00 | 200.30 | 200.90 | 0.1K |
| 20:15 | 200.40 | 200.40 | 200.30 | 200.30 | 0.1K |
| 20:55 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 21:00 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
| 21:05 | 200.60 | 200.60 | 200.60 | 200.60 | 0.0K |
| 21:10 | 201.20 | 201.40 | 201.20 | 201.40 | 0.1K |
| 21:15 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 21:20 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 21:40 | 201.30 | 201.30 | 201.30 | 201.30 | 0.0K |
| 21:55 | 200.40 | 201.40 | 200.40 | 201.40 | 0.1K |
| 22:00 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 196.95 | 198.00 | 186.40 | 189.10 | 0.0M |
| 2025-09-26 | 192.50 | 196.25 | 192.50 | 196.10 | 0.0M |
| 2025-09-25 | 198.60 | 198.85 | 188.05 | 193.45 | 0.0M |
| 2025-09-24 | 196.20 | 198.80 | 196.05 | 198.45 | 0.0M |
| 2025-09-23 | 200.60 | 203.40 | 195.95 | 196.15 | 0.0M |
| 2025-09-22 | 202.70 | 203.40 | 199.60 | 201.40 | 0.0M |
| 2025-09-19 | 203.00 | 204.50 | 201.40 | 202.80 | 0.0M |
| 2025-09-18 | 200.20 | 203.80 | 199.20 | 202.90 | 0.0M |
| 2025-09-17 | 200.10 | 200.50 | 197.20 | 199.15 | 0.0M |
| 2025-09-16 | 204.90 | 205.60 | 199.05 | 200.50 | 0.0M |
| 2025-09-15 | 204.50 | 206.40 | 203.10 | 205.40 | 0.0M |
| 2025-09-12 | 208.90 | 209.80 | 202.50 | 204.70 | 0.0M |
| 2025-09-11 | 203.20 | 209.90 | 203.20 | 208.00 | 0.0M |
| 2025-09-10 | 203.00 | 204.60 | 200.50 | 202.20 | 0.0M |
| 2025-09-09 | 202.90 | 204.30 | 201.20 | 202.60 | 0.0M |
| 2025-09-08 | 199.05 | 204.20 | 199.05 | 203.80 | 0.0M |
| 2025-09-05 | 199.85 | 201.30 | 197.90 | 199.10 | 0.0M |
| 2025-09-04 | 194.30 | 200.80 | 193.60 | 199.35 | 0.0M |
| 2025-09-03 | 197.25 | 197.95 | 191.15 | 191.55 | 0.0M |
| 2025-09-02 | 201.80 | 203.50 | 195.00 | 197.75 | 0.0M |
| 2025-09-01 | 201.50 | 204.00 | 200.90 | 203.10 | 0.0M |
| 2025-08-29 | 202.20 | 203.90 | 201.00 | 202.00 | 0.0M |
| 2025-08-28 | 202.10 | 204.30 | 202.00 | 203.10 | 0.0M |
| 2025-08-27 | 205.00 | 205.80 | 201.50 | 202.50 | 0.0M |
| 2025-08-26 | 202.20 | 205.90 | 200.50 | 205.80 | 0.0M |
| 2025-08-25 | 203.30 | 204.70 | 201.60 | 203.10 | 0.0M |
| 2025-08-22 | 201.50 | 204.50 | 199.45 | 202.50 | 0.0M |
| 2025-08-21 | 204.10 | 204.40 | 199.00 | 201.80 | 0.0M |
| 2025-08-20 | 205.70 | 208.20 | 203.10 | 204.40 | 0.0M |
| 2025-08-19 | 206.70 | 208.60 | 205.70 | 205.90 | 0.0M |
| 2025-08-18 | 207.00 | 208.00 | 204.40 | 206.80 | 0.0M |
| 2025-08-15 | 208.90 | 209.50 | 205.90 | 205.90 | 0.0M |
| 2025-08-14 | 206.00 | 209.60 | 205.80 | 207.90 | 0.0M |
| 2025-08-13 | 207.60 | 208.80 | 205.30 | 206.70 | 0.0M |
| 2025-08-12 | 205.80 | 208.60 | 203.60 | 208.60 | 0.0M |
| 2025-08-11 | 212.50 | 213.00 | 203.10 | 205.00 | 0.0M |
| 2025-08-08 | 207.90 | 211.50 | 206.50 | 211.50 | 0.0M |
| 2025-08-07 | 197.65 | 207.80 | 196.50 | 207.20 | 0.0M |
| 2025-08-06 | 193.65 | 198.85 | 193.65 | 196.75 | 0.0M |
| 2025-08-05 | 196.80 | 198.45 | 192.05 | 193.60 | 0.0M |
| 2025-08-04 | 193.95 | 198.00 | 192.60 | 198.00 | 0.0M |
| 2025-08-01 | 201.60 | 201.60 | 192.20 | 192.85 | 0.0M |
| 2025-07-31 | 198.95 | 203.40 | 196.00 | 201.70 | 0.0M |
| 2025-07-30 | 197.30 | 201.00 | 195.55 | 200.00 | 0.0M |
| 2025-07-29 | 195.25 | 197.80 | 195.05 | 196.05 | 0.0M |
| 2025-07-28 | 201.00 | 201.70 | 194.70 | 196.30 | 0.0M |
| 2025-07-25 | 197.10 | 198.95 | 196.85 | 198.95 | 0.0M |
| 2025-07-24 | 201.90 | 202.30 | 195.60 | 196.70 | 0.0M |
| 2025-07-23 | 199.45 | 201.90 | 198.45 | 201.30 | 0.0M |
| 2025-07-22 | 198.00 | 199.35 | 193.35 | 196.95 | 0.0M |
| 2025-07-21 | 196.90 | 200.80 | 196.90 | 197.70 | 0.0M |
| 2025-07-18 | 199.95 | 200.20 | 196.75 | 197.25 | 0.0M |
| 2025-07-17 | 199.50 | 200.60 | 197.80 | 198.95 | 0.0M |
| 2025-07-16 | 202.20 | 202.20 | 197.20 | 199.30 | 0.0M |
| 2025-07-15 | 202.70 | 204.10 | 200.90 | 202.70 | 0.0M |
| 2025-07-14 | 201.70 | 204.50 | 200.50 | 202.60 | 0.0M |
| 2025-07-11 | 204.70 | 204.70 | 200.70 | 202.00 | 0.0M |
| 2025-07-10 | 205.90 | 207.30 | 203.10 | 205.30 | 0.0M |
| 2025-07-09 | 201.10 | 206.70 | 199.50 | 206.40 | 0.0M |
| 2025-07-08 | 198.85 | 202.80 | 198.80 | 202.00 | 0.0M |
| 2025-07-07 | 194.50 | 200.20 | 194.00 | 199.50 | 0.0M |
| 2025-07-04 | 195.35 | 195.55 | 191.55 | 194.30 | 0.0M |
| 2025-07-03 | 195.05 | 196.55 | 191.55 | 195.70 | 0.0M |
| 2025-07-02 | 194.20 | 194.75 | 192.50 | 194.75 | 0.0M |
| 2025-07-01 | 201.50 | 201.90 | 191.15 | 192.80 | 0.0M |
| 2025-06-30 | 199.75 | 202.30 | 197.25 | 200.80 | 0.0M |
| 2025-06-27 | 193.50 | 199.95 | 193.05 | 198.70 | 0.0M |
| 2025-06-26 | 191.95 | 194.65 | 189.70 | 194.00 | 0.0M |
| 2025-06-25 | 189.20 | 192.00 | 187.45 | 191.25 | 0.0M |
| 2025-06-24 | 179.95 | 191.25 | 179.00 | 189.60 | 0.1M |
| 2025-06-23 | 175.50 | 181.00 | 175.00 | 177.30 | 0.0M |
| 2025-06-20 | 173.70 | 178.80 | 173.50 | 176.80 | 0.0M |
| 2025-06-19 | 178.00 | 178.00 | 172.55 | 172.60 | 0.0M |
| 2025-06-18 | 177.05 | 180.95 | 177.05 | 178.45 | 0.0M |
| 2025-06-17 | 178.90 | 179.70 | 175.80 | 176.60 | 0.0M |
| 2025-06-16 | 175.15 | 181.00 | 175.05 | 179.55 | 0.0M |
| 2025-06-13 | 176.00 | 177.35 | 174.35 | 174.90 | 0.0M |
| 2025-06-12 | 178.95 | 180.30 | 176.80 | 179.00 | 0.0M |
| 2025-06-11 | 176.15 | 181.05 | 176.15 | 178.45 | 0.0M |
| 2025-06-10 | 180.95 | 181.00 | 176.15 | 176.80 | 0.0M |
| 2025-06-09 | 180.50 | 181.50 | 179.05 | 181.00 | 0.0M |
| 2025-06-06 | 181.00 | 181.30 | 179.40 | 180.85 | 0.0M |
| 2025-06-05 | 174.95 | 182.35 | 173.95 | 179.50 | 0.0M |
| 2025-06-04 | 172.05 | 175.20 | 172.05 | 175.00 | 0.0M |
| 2025-06-03 | 176.15 | 176.75 | 171.25 | 172.30 | 0.0M |
| 2025-06-02 | 173.00 | 176.35 | 171.05 | 176.25 | 0.0M |
| 2025-05-30 | 175.40 | 176.90 | 171.10 | 172.65 | 0.0M |
| 2025-05-29 | 178.45 | 179.35 | 174.05 | 175.05 | 0.0M |
| 2025-05-28 | 183.05 | 185.15 | 175.50 | 177.50 | 0.0M |
| 2025-05-27 | 184.70 | 184.85 | 181.05 | 183.40 | 0.0M |
| 2025-05-26 | 181.00 | 185.50 | 180.65 | 184.60 | 0.0M |
| 2025-05-23 | 178.10 | 180.70 | 174.10 | 178.50 | 0.0M |
| 2025-05-22 | 180.00 | 183.00 | 177.30 | 178.10 | 0.0M |
| 2025-05-21 | 186.20 | 186.20 | 178.15 | 180.00 | 0.0M |
| 2025-05-20 | 189.65 | 189.65 | 185.15 | 186.40 | 0.0M |
| 2025-05-19 | 187.00 | 189.90 | 186.05 | 189.90 | 0.0M |
| 2025-05-16 | 187.45 | 188.00 | 184.65 | 186.75 | 0.0M |
| 2025-05-15 | 189.35 | 191.00 | 187.00 | 190.95 | 0.0M |
| 2025-05-14 | 186.95 | 191.10 | 185.15 | 190.50 | 0.0M |
| 2025-05-13 | 184.85 | 187.55 | 182.25 | 187.45 | 0.0M |
| 2025-05-12 | 189.00 | 190.95 | 182.95 | 185.70 | 0.0M |
| 2025-05-09 | 186.95 | 189.85 | 184.05 | 185.10 | 0.0M |
| 2025-05-08 | 180.15 | 186.50 | 180.15 | 186.35 | 0.0M |
| 2025-05-07 | 181.05 | 181.75 | 176.25 | 177.55 | 0.0M |
| 2025-05-06 | 179.50 | 181.50 | 174.45 | 180.50 | 0.0M |
| 2025-05-05 | 179.90 | 180.45 | 176.35 | 179.55 | 0.0M |
| 2025-05-02 | 175.20 | 180.40 | 175.05 | 179.85 | 0.0M |
| 2025-04-30 | 173.35 | 175.40 | 169.85 | 174.65 | 0.0M |
| 2025-04-29 | 173.75 | 176.05 | 172.90 | 174.15 | 0.0M |
| 2025-04-28 | 173.70 | 175.30 | 171.45 | 173.70 | 0.0M |
| 2025-04-25 | 167.75 | 173.90 | 167.75 | 173.90 | 0.0M |
| 2025-04-24 | 165.35 | 167.85 | 162.65 | 167.30 | 0.0M |
| 2025-04-23 | 164.50 | 165.90 | 163.10 | 164.70 | 0.0M |
| 2025-04-22 | 162.55 | 164.15 | 158.75 | 164.15 | 0.0M |
| 2025-04-17 | 165.10 | 166.45 | 158.80 | 161.70 | 0.0M |
| 2025-04-16 | 165.65 | 166.10 | 162.15 | 163.05 | 0.0M |
| 2025-04-15 | 159.45 | 168.35 | 158.50 | 166.95 | 0.0M |
| 2025-04-14 | 158.50 | 160.90 | 157.70 | 159.55 | 0.0M |
| 2025-04-11 | 154.60 | 158.50 | 150.70 | 157.80 | 0.0M |
| 2025-04-10 | 164.95 | 171.20 | 151.05 | 154.55 | 0.1M |
| 2025-04-09 | 146.20 | 167.00 | 143.30 | 165.00 | 0.1M |
| 2025-04-08 | 147.00 | 154.65 | 145.00 | 146.00 | 0.1M |
| 2025-04-07 | 145.00 | 151.20 | 134.00 | 145.00 | 0.1M |
| 2025-04-04 | 159.35 | 160.45 | 147.40 | 149.50 | 0.1M |
| 2025-04-03 | 163.75 | 163.75 | 158.60 | 160.25 | 0.0M |
| 2025-04-02 | 161.65 | 166.80 | 159.90 | 165.55 | 0.0M |
| 2025-04-01 | 159.25 | 162.30 | 158.00 | 161.35 | 0.0M |
| 2025-03-31 | 160.90 | 160.95 | 156.15 | 159.75 | 0.0M |
| 2025-03-28 | 167.05 | 167.20 | 161.05 | 161.05 | 0.0M |
| 2025-03-27 | 175.10 | 175.85 | 165.35 | 166.70 | 0.1M |
| 2025-03-26 | 182.55 | 182.55 | 175.10 | 176.45 | 0.0M |
| 2025-03-25 | 177.00 | 182.45 | 176.05 | 182.00 | 0.0M |
| 2025-03-24 | 177.00 | 178.75 | 175.80 | 176.15 | 0.0M |
| 2025-03-21 | 176.50 | 178.00 | 173.60 | 177.10 | 0.0M |
| 2025-03-20 | 180.95 | 180.95 | 174.50 | 177.20 | 0.0M |
| 2025-03-19 | 175.85 | 181.45 | 171.55 | 181.00 | 0.1M |
| 2025-03-18 | 178.50 | 179.45 | 172.45 | 175.25 | 0.1M |
| 2025-03-17 | 176.45 | 180.00 | 172.05 | 178.95 | 0.1M |
| 2025-03-14 | 168.25 | 175.95 | 164.70 | 175.00 | 0.1M |
| 2025-03-13 | 162.85 | 168.00 | 161.85 | 167.50 | 0.0M |
| 2025-03-12 | 161.00 | 166.20 | 158.70 | 162.45 | 0.0M |
| 2025-03-11 | 160.55 | 163.50 | 155.20 | 160.00 | 0.0M |
| 2025-03-10 | 169.95 | 169.95 | 156.05 | 159.40 | 0.1M |
| 2025-03-07 | 166.00 | 169.80 | 164.20 | 168.50 | 0.0M |
| 2025-03-06 | 169.05 | 176.85 | 161.00 | 165.80 | 0.1M |
| 2025-03-05 | 149.65 | 169.90 | 149.50 | 169.50 | 0.1M |
| 2025-03-04 | 149.50 | 149.65 | 140.70 | 149.50 | 0.1M |
| 2025-03-03 | 147.00 | 149.80 | 144.85 | 148.30 | 0.0M |
| 2025-02-28 | 142.15 | 145.70 | 141.55 | 142.50 | 0.0M |
| 2025-02-27 | 147.20 | 147.30 | 141.65 | 142.50 | 0.0M |
| 2025-02-26 | 145.10 | 148.60 | 143.95 | 147.00 | 0.0M |
| 2025-02-25 | 133.00 | 144.50 | 128.05 | 143.70 | 0.1M |
| 2025-02-24 | 140.05 | 141.45 | 135.95 | 136.30 | 0.0M |
| 2025-02-21 | 137.45 | 140.60 | 137.05 | 137.65 | 0.0M |
| 2025-02-20 | 140.50 | 141.50 | 136.50 | 137.60 | 0.0M |
| 2025-02-19 | 146.00 | 147.35 | 139.65 | 140.25 | 0.0M |
| 2025-02-18 | 148.50 | 150.60 | 147.10 | 149.50 | 0.0M |
| 2025-02-17 | 147.50 | 148.55 | 145.50 | 148.30 | 0.0M |
| 2025-02-14 | 147.00 | 148.40 | 145.50 | 146.15 | 0.0M |
| 2025-02-13 | 146.85 | 150.00 | 142.95 | 146.50 | 0.0M |
| 2025-02-12 | 145.45 | 146.85 | 141.50 | 146.00 | 0.0M |
| 2025-02-11 | 145.95 | 146.80 | 144.40 | 145.80 | 0.0M |
| 2025-02-10 | 145.95 | 146.80 | 144.70 | 146.75 | 0.0M |
| 2025-02-07 | 143.70 | 146.35 | 143.00 | 145.60 | 0.0M |
| 2025-02-06 | 137.45 | 144.20 | 137.20 | 143.70 | 0.0M |
| 2025-02-05 | 134.40 | 137.45 | 133.70 | 137.45 | 0.0M |
| 2025-02-04 | 134.55 | 136.00 | 134.15 | 135.45 | 0.0M |
| 2025-02-03 | 132.95 | 137.20 | 131.50 | 136.35 | 0.0M |
| 2025-01-31 | 136.45 | 137.40 | 135.55 | 135.80 | 0.0M |
| 2025-01-30 | 135.30 | 137.90 | 134.90 | 136.50 | 0.0M |
| 2025-01-29 | 134.40 | 136.15 | 134.10 | 135.25 | 0.0M |
| 2025-01-28 | 135.50 | 135.50 | 132.55 | 134.80 | 0.0M |
| 2025-01-27 | 135.85 | 136.00 | 134.10 | 135.00 | 0.0M |
| 2025-01-24 | 134.85 | 137.30 | 133.95 | 136.10 | 0.0M |
| 2025-01-23 | 132.35 | 134.85 | 131.50 | 134.85 | 0.0M |
| 2025-01-22 | 132.75 | 133.95 | 131.60 | 133.75 | 0.0M |
| 2025-01-21 | 130.50 | 132.60 | 128.75 | 132.60 | 0.0M |
| 2025-01-20 | 129.50 | 130.80 | 128.55 | 130.80 | 0.0M |
| 2025-01-17 | 126.20 | 129.70 | 125.70 | 129.55 | 0.0M |
| 2025-01-16 | 127.80 | 128.45 | 124.95 | 126.00 | 0.0M |
| 2025-01-15 | 123.55 | 128.35 | 122.75 | 128.15 | 0.0M |
| 2025-01-14 | 123.80 | 125.00 | 123.20 | 124.45 | 0.0M |
| 2025-01-13 | 126.15 | 126.20 | 122.55 | 122.95 | 0.0M |
| 2025-01-10 | 127.75 | 128.15 | 125.30 | 126.40 | 0.0M |
| 2025-01-09 | 125.40 | 128.50 | 123.85 | 128.50 | 0.0M |
| 2025-01-08 | 121.35 | 126.30 | 121.25 | 125.55 | 0.0M |
| 2025-01-07 | 122.50 | 124.00 | 120.25 | 121.35 | 0.0M |
| 2025-01-06 | 120.60 | 122.75 | 119.35 | 122.05 | 0.0M |
| 2025-01-03 | 120.45 | 120.60 | 119.50 | 119.95 | 0.0M |
| 2025-01-02 | 119.25 | 120.65 | 118.95 | 120.35 | 0.0M |