338.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 405.00 | 407.00 | 13.1K |
| 09:05 | 404.00 | 404.00 | 404.00 | 404.00 | 4.6K |
| 09:10 | 401.00 | 401.00 | 393.00 | 393.00 | 9.8K |
| 09:15 | 395.00 | 395.00 | 393.00 | 393.00 | 3.2K |
| 09:20 | 393.00 | 393.00 | 392.00 | 392.00 | 2.2K |
| 09:25 | 392.00 | 393.00 | 383.00 | 384.00 | 28.1K |
| 09:30 | 382.00 | 383.00 | 377.00 | 380.00 | 83.4K |
| 09:35 | 379.00 | 379.00 | 369.00 | 370.00 | 26.2K |
| 09:40 | 371.00 | 371.00 | 369.00 | 370.00 | 7.0K |
| 09:45 | 370.00 | 373.00 | 368.00 | 373.00 | 20.4K |
| 09:50 | 370.00 | 372.00 | 368.00 | 368.00 | 11.9K |
| 09:55 | 367.00 | 369.00 | 365.00 | 369.00 | 11.3K |
| 10:00 | 370.00 | 370.00 | 360.00 | 361.00 | 20.7K |
| 10:05 | 363.00 | 364.00 | 363.00 | 363.00 | 3.2K |
| 10:10 | 367.00 | 367.00 | 366.00 | 366.00 | 19.6K |
| 10:15 | 363.00 | 364.00 | 363.00 | 364.00 | 31.1K |
| 10:20 | 364.00 | 366.00 | 364.00 | 366.00 | 2.8K |
| 10:25 | 364.00 | 367.00 | 364.00 | 367.00 | 1.2K |
| 10:30 | 366.00 | 367.00 | 365.00 | 365.00 | 3.8K |
| 10:35 | 364.00 | 365.00 | 364.00 | 364.00 | 3.7K |
| 10:40 | 367.00 | 367.00 | 366.00 | 366.00 | 11.0K |
| 10:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 10:50 | 367.00 | 367.00 | 365.00 | 367.00 | 6.1K |
| 10:55 | 366.00 | 366.00 | 366.00 | 366.00 | 2.4K |
| 11:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 11:05 | 365.00 | 365.00 | 361.00 | 361.00 | 25.6K |
| 11:10 | 362.00 | 363.00 | 360.00 | 361.00 | 8.5K |
| 11:15 | 362.00 | 365.00 | 362.00 | 364.00 | 14.5K |
| 11:20 | 365.00 | 365.00 | 363.00 | 365.00 | 1.3K |
| 11:25 | 363.00 | 364.00 | 362.00 | 362.00 | 6.4K |
| 11:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 12:30 | 370.00 | 370.00 | 365.00 | 368.00 | 15.5K |
| 12:35 | 368.00 | 368.00 | 365.00 | 365.00 | 1.7K |
| 12:40 | 365.00 | 367.00 | 365.00 | 367.00 | 3.2K |
| 12:45 | 367.00 | 367.00 | 365.00 | 365.00 | 0.4K |
| 12:50 | 364.00 | 365.00 | 364.00 | 365.00 | 0.7K |
| 12:55 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 13:00 | 365.00 | 365.00 | 364.00 | 364.00 | 3.0K |
| 13:05 | 365.00 | 365.00 | 363.00 | 364.00 | 2.6K |
| 13:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 13:15 | 365.00 | 366.00 | 365.00 | 366.00 | 1.6K |
| 13:20 | 366.00 | 366.00 | 362.00 | 362.00 | 5.9K |
| 13:25 | 363.00 | 363.00 | 362.00 | 362.00 | 2.4K |
| 13:30 | 361.00 | 362.00 | 361.00 | 362.00 | 2.2K |
| 13:40 | 364.00 | 364.00 | 362.00 | 363.00 | 18.8K |
| 13:45 | 363.00 | 364.00 | 363.00 | 364.00 | 1.2K |
| 13:50 | 364.00 | 366.00 | 364.00 | 366.00 | 13.5K |
| 13:55 | 366.00 | 369.00 | 365.00 | 369.00 | 39.4K |
| 14:00 | 371.00 | 372.00 | 366.00 | 366.00 | 64.4K |
| 14:05 | 367.00 | 367.00 | 364.00 | 364.00 | 29.1K |
| 14:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.8K |
| 14:20 | 365.00 | 365.00 | 365.00 | 365.00 | 2.2K |
| 14:25 | 364.00 | 364.00 | 362.00 | 363.00 | 4.2K |
| 14:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:35 | 362.00 | 363.00 | 362.00 | 362.00 | 14.7K |
| 14:40 | 362.00 | 362.00 | 362.00 | 362.00 | 2.9K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 14:50 | 362.00 | 363.00 | 362.00 | 363.00 | 2.9K |
| 14:55 | 363.00 | 363.00 | 362.00 | 362.00 | 2.1K |
| 15:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 15:05 | 359.00 | 359.00 | 357.00 | 357.00 | 33.2K |
| 15:10 | 358.00 | 358.00 | 357.00 | 357.00 | 1.3K |
| 15:15 | 357.00 | 357.00 | 341.00 | 342.00 | 171.9K |
| 15:20 | 342.00 | 346.00 | 337.00 | 339.00 | 51.7K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 28.0K |