340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 356.00 | 358.00 | 3.8K |
| 09:05 | 358.00 | 358.00 | 357.00 | 358.00 | 1.2K |
| 09:10 | 358.00 | 359.00 | 358.00 | 358.00 | 6.4K |
| 09:15 | 360.00 | 361.00 | 360.00 | 361.00 | 23.5K |
| 09:20 | 361.00 | 361.00 | 360.00 | 360.00 | 10.1K |
| 09:25 | 359.00 | 360.00 | 359.00 | 359.00 | 9.9K |
| 09:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.3K |
| 09:35 | 355.00 | 361.00 | 355.00 | 359.00 | 10.2K |
| 09:40 | 359.00 | 361.00 | 359.00 | 361.00 | 1.0K |
| 09:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 10:00 | 362.00 | 362.00 | 362.00 | 362.00 | 6.3K |
| 10:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 10:20 | 360.00 | 360.00 | 360.00 | 360.00 | 4.0K |
| 10:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:05 | 360.00 | 362.00 | 360.00 | 362.00 | 1.8K |
| 11:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 12:30 | 365.00 | 365.00 | 361.00 | 362.00 | 0.4K |
| 12:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.4K |
| 13:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 13:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:05 | 363.00 | 363.00 | 361.00 | 361.00 | 0.7K |
| 14:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 14:25 | 367.00 | 367.00 | 366.00 | 366.00 | 21.0K |
| 14:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.8K |
| 14:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 14:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:50 | 369.00 | 373.00 | 369.00 | 373.00 | 3.2K |
| 14:55 | 371.00 | 371.00 | 370.00 | 370.00 | 4.3K |
| 15:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 15:05 | 369.00 | 370.00 | 369.00 | 369.00 | 0.3K |
| 15:10 | 369.00 | 371.00 | 369.00 | 371.00 | 2.5K |
| 15:15 | 369.00 | 369.00 | 369.00 | 369.00 | 1.4K |
| 15:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 1.2K |