340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 380.00 | 384.00 | 23.3K |
| 09:05 | 381.00 | 389.00 | 380.00 | 387.00 | 19.3K |
| 09:10 | 384.00 | 387.00 | 384.00 | 387.00 | 0.8K |
| 09:15 | 386.00 | 389.00 | 386.00 | 386.00 | 11.6K |
| 09:20 | 391.00 | 392.00 | 391.00 | 392.00 | 1.9K |
| 09:25 | 390.00 | 390.00 | 389.00 | 389.00 | 1.6K |
| 09:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 09:35 | 389.00 | 389.00 | 385.00 | 386.00 | 14.7K |
| 09:40 | 386.00 | 386.00 | 386.00 | 386.00 | 0.2K |
| 09:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 10:05 | 387.00 | 387.00 | 383.00 | 383.00 | 1.2K |
| 10:10 | 385.00 | 386.00 | 385.00 | 385.00 | 6.3K |
| 10:15 | 387.00 | 387.00 | 385.00 | 385.00 | 1.6K |
| 10:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 10:30 | 388.00 | 388.00 | 384.00 | 384.00 | 0.7K |
| 10:35 | 383.00 | 384.00 | 383.00 | 384.00 | 0.6K |
| 10:40 | 383.00 | 386.00 | 382.00 | 386.00 | 0.6K |
| 10:45 | 384.00 | 389.00 | 384.00 | 389.00 | 1.7K |
| 10:50 | 385.00 | 385.00 | 385.00 | 385.00 | 5.6K |
| 10:55 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 11:00 | 386.00 | 387.00 | 386.00 | 387.00 | 1.3K |
| 11:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.3K |
| 11:25 | 383.00 | 383.00 | 382.00 | 382.00 | 1.0K |
| 11:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 12:35 | 382.00 | 382.00 | 382.00 | 382.00 | 1.1K |
| 12:40 | 382.00 | 382.00 | 380.00 | 382.00 | 6.1K |
| 12:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 13:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 13:20 | 381.00 | 381.00 | 381.00 | 381.00 | 5.0K |
| 13:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.7K |
| 13:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 14:00 | 383.00 | 383.00 | 378.00 | 378.00 | 22.5K |
| 14:05 | 379.00 | 380.00 | 377.00 | 377.00 | 6.5K |
| 14:10 | 378.00 | 379.00 | 378.00 | 378.00 | 1.1K |
| 14:15 | 377.00 | 377.00 | 377.00 | 377.00 | 2.5K |
| 14:20 | 380.00 | 383.00 | 380.00 | 383.00 | 16.5K |
| 14:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:30 | 379.00 | 381.00 | 379.00 | 381.00 | 3.0K |
| 14:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:45 | 380.00 | 380.00 | 380.00 | 380.00 | 2.5K |
| 14:50 | 380.00 | 381.00 | 380.00 | 381.00 | 0.6K |
| 14:55 | 380.00 | 381.00 | 380.00 | 380.00 | 0.8K |
| 15:05 | 382.00 | 382.00 | 381.00 | 382.00 | 0.6K |
| 15:15 | 381.00 | 381.00 | 379.00 | 380.00 | 2.0K |
| 15:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 4.0K |