340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 435.00 | 425.00 | 425.00 | 30.4K |
| 09:05 | 426.00 | 431.00 | 426.00 | 431.00 | 5.3K |
| 09:10 | 431.00 | 431.00 | 423.00 | 423.00 | 16.1K |
| 09:15 | 420.00 | 430.00 | 420.00 | 430.00 | 12.9K |
| 09:20 | 430.00 | 430.00 | 428.00 | 428.00 | 2.4K |
| 09:25 | 426.00 | 426.00 | 426.00 | 426.00 | 1.6K |
| 09:30 | 425.00 | 425.00 | 420.00 | 423.00 | 9.1K |
| 09:35 | 426.00 | 426.00 | 424.00 | 424.00 | 3.0K |
| 09:40 | 423.00 | 424.00 | 422.00 | 423.00 | 1.7K |
| 09:45 | 422.00 | 427.00 | 422.00 | 423.00 | 6.4K |
| 09:50 | 423.00 | 425.00 | 423.00 | 425.00 | 2.0K |
| 09:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 10:00 | 423.00 | 423.00 | 420.00 | 421.00 | 10.1K |
| 10:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:10 | 419.00 | 419.00 | 419.00 | 419.00 | 3.4K |
| 10:15 | 421.00 | 421.00 | 417.00 | 418.00 | 3.3K |
| 10:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |
| 10:25 | 422.00 | 422.00 | 422.00 | 422.00 | 1.1K |
| 10:30 | 422.00 | 422.00 | 419.00 | 420.00 | 5.7K |
| 10:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:50 | 419.00 | 420.00 | 419.00 | 420.00 | 1.4K |
| 10:55 | 420.00 | 421.00 | 418.00 | 418.00 | 2.7K |
| 11:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 11:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 1.6K |
| 11:15 | 422.00 | 422.00 | 419.00 | 421.00 | 0.5K |
| 11:20 | 419.00 | 422.00 | 419.00 | 422.00 | 0.5K |
| 11:25 | 422.00 | 422.00 | 420.00 | 420.00 | 0.7K |
| 12:30 | 419.00 | 420.00 | 419.00 | 420.00 | 2.7K |
| 12:35 | 419.00 | 422.00 | 417.00 | 422.00 | 10.4K |
| 12:40 | 425.00 | 428.00 | 425.00 | 428.00 | 12.3K |
| 12:45 | 423.00 | 428.00 | 422.00 | 428.00 | 11.1K |
| 12:50 | 424.00 | 427.00 | 423.00 | 424.00 | 3.3K |
| 12:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 13:00 | 418.00 | 418.00 | 418.00 | 418.00 | 5.1K |
| 13:05 | 419.00 | 421.00 | 418.00 | 420.00 | 1.5K |
| 13:10 | 420.00 | 420.00 | 418.00 | 418.00 | 3.7K |
| 13:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 13:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 13:25 | 420.00 | 420.00 | 419.00 | 419.00 | 0.7K |
| 13:30 | 419.00 | 421.00 | 419.00 | 421.00 | 0.3K |
| 13:35 | 419.00 | 419.00 | 417.00 | 417.00 | 3.7K |
| 13:40 | 419.00 | 420.00 | 419.00 | 420.00 | 0.4K |
| 13:55 | 417.00 | 418.00 | 417.00 | 418.00 | 1.3K |
| 14:00 | 419.00 | 420.00 | 419.00 | 420.00 | 2.7K |
| 14:05 | 420.00 | 421.00 | 420.00 | 421.00 | 1.5K |
| 14:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 14:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:35 | 422.00 | 425.00 | 422.00 | 425.00 | 11.9K |
| 14:40 | 421.00 | 423.00 | 421.00 | 421.00 | 5.1K |
| 14:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 15:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:05 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 15:10 | 421.00 | 421.00 | 417.00 | 417.00 | 7.9K |
| 15:15 | 418.00 | 421.00 | 418.00 | 420.00 | 2.4K |
| 15:20 | 417.00 | 418.00 | 417.00 | 418.00 | 7.7K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 1.8K |