111.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 111.50 | 111.50 | 107.50 | 107.50 | 0.1K |
| 09:50 | 111.30 | 111.30 | 111.30 | 111.30 | 0.1K |
| 09:55 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 10:00 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 10:10 | 111.30 | 111.30 | 108.15 | 108.15 | 0.0K |
| 10:15 | 108.15 | 108.15 | 107.00 | 108.00 | 0.7K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:40 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0K |
| 12:00 | 109.75 | 110.00 | 109.75 | 110.00 | 0.1K |
| 12:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:35 | 108.10 | 109.95 | 108.10 | 109.95 | 0.1K |
| 13:00 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 13:20 | 109.90 | 109.90 | 108.60 | 108.60 | 0.0K |
| 13:30 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 13:35 | 106.05 | 106.05 | 106.05 | 106.05 | 0.3K |
| 13:40 | 107.20 | 109.85 | 107.20 | 109.85 | 0.2K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.4K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:15 | 108.55 | 108.55 | 107.20 | 107.25 | 0.1K |
| 15:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 15:25 | 111.60 | 112.00 | 109.70 | 109.70 | 0.1K |