111.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 09:35 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 09:45 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 09:55 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 10:15 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 10:30 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 10:45 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 10:55 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0K |
| 12:20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:05 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:00 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0K |
| 15:25 | 111.00 | 111.00 | 110.25 | 111.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 110.05 | 115.20 | 110.05 | 111.00 | 0.0M |
| 2025-09-25 | 116.35 | 116.35 | 110.00 | 112.80 | 0.0M |
| 2025-09-24 | 111.60 | 114.05 | 111.00 | 114.05 | 0.0M |
| 2025-09-23 | 115.10 | 115.95 | 109.10 | 111.30 | 0.0M |
| 2025-09-22 | 114.70 | 115.95 | 113.00 | 115.10 | 0.0M |
| 2025-09-19 | 111.25 | 116.30 | 111.25 | 115.45 | 0.0M |
| 2025-09-18 | 114.90 | 116.70 | 113.10 | 115.65 | 0.0M |
| 2025-09-17 | 112.55 | 117.50 | 112.55 | 114.90 | 0.0M |
| 2025-09-16 | 118.20 | 118.20 | 113.05 | 114.75 | 0.0M |
| 2025-09-15 | 118.45 | 118.45 | 113.65 | 113.70 | 0.0M |
| 2025-09-12 | 115.00 | 119.00 | 113.50 | 118.45 | 0.0M |
| 2025-09-11 | 110.55 | 117.80 | 110.55 | 111.40 | 0.0M |
| 2025-09-10 | 108.50 | 113.00 | 108.50 | 110.55 | 0.0M |
| 2025-09-09 | 110.85 | 112.90 | 110.20 | 111.10 | 0.0M |
| 2025-09-08 | 111.05 | 115.00 | 110.45 | 110.85 | 0.0M |
| 2025-09-05 | 111.10 | 112.40 | 106.70 | 111.60 | 0.0M |
| 2025-09-04 | 113.00 | 113.50 | 108.50 | 111.90 | 0.0M |
| 2025-09-03 | 112.00 | 114.50 | 111.20 | 112.35 | 0.0M |
| 2025-09-02 | 114.00 | 114.00 | 108.00 | 111.90 | 0.0M |
| 2025-09-01 | 109.35 | 110.00 | 107.90 | 109.10 | 0.0M |
| 2025-08-29 | 110.90 | 111.60 | 106.50 | 108.85 | 0.0M |
| 2025-08-28 | 108.35 | 113.00 | 107.00 | 110.35 | 0.0M |
| 2025-08-26 | 109.00 | 111.60 | 106.00 | 108.35 | 0.0M |
| 2025-08-25 | 107.40 | 110.60 | 106.15 | 107.85 | 0.0M |
| 2025-08-22 | 108.40 | 114.50 | 101.00 | 107.40 | 0.0M |
| 2025-08-21 | 113.95 | 113.95 | 109.40 | 110.50 | 0.0M |
| 2025-08-20 | 112.00 | 113.00 | 106.80 | 112.15 | 0.0M |
| 2025-08-19 | 111.50 | 112.00 | 106.05 | 109.70 | 0.0M |
| 2025-08-18 | 107.70 | 114.00 | 107.00 | 107.50 | 0.0M |
| 2025-08-14 | 115.00 | 115.00 | 105.00 | 108.20 | 0.0M |
| 2025-08-13 | 110.80 | 110.80 | 105.00 | 108.00 | 0.0M |
| 2025-08-12 | 113.90 | 113.90 | 106.30 | 108.85 | 0.0M |
| 2025-08-11 | 113.65 | 113.65 | 104.00 | 110.20 | 0.0M |
| 2025-08-08 | 116.00 | 118.00 | 104.00 | 107.10 | 0.0M |
| 2025-08-07 | 112.60 | 115.80 | 112.60 | 115.00 | 0.0M |
| 2025-08-06 | 114.90 | 114.90 | 111.10 | 114.20 | 0.0M |
| 2025-08-05 | 116.00 | 117.85 | 112.50 | 114.95 | 0.0M |
| 2025-08-04 | 117.00 | 117.00 | 111.80 | 112.35 | 0.0M |
| 2025-08-01 | 113.25 | 115.80 | 112.00 | 115.65 | 0.0M |
| 2025-07-31 | 114.95 | 114.95 | 113.25 | 113.25 | 0.0M |
| 2025-07-30 | 115.00 | 117.00 | 113.05 | 113.80 | 0.0M |
| 2025-07-29 | 115.10 | 115.10 | 112.05 | 113.55 | 0.0M |
| 2025-07-28 | 115.00 | 117.50 | 108.95 | 111.25 | 0.0M |
| 2025-07-25 | 116.00 | 118.00 | 111.00 | 114.65 | 0.0M |
| 2025-07-24 | 113.50 | 117.00 | 113.50 | 115.50 | 0.0M |
| 2025-07-23 | 116.20 | 117.80 | 113.35 | 113.45 | 0.0M |
| 2025-07-22 | 116.40 | 118.20 | 115.00 | 116.20 | 0.0M |
| 2025-07-21 | 118.50 | 119.40 | 115.00 | 115.85 | 0.0M |
| 2025-07-18 | 119.00 | 119.00 | 116.15 | 117.35 | 0.0M |
| 2025-07-17 | 119.00 | 119.85 | 115.70 | 118.55 | 0.0M |
| 2025-07-16 | 110.00 | 115.35 | 110.00 | 115.35 | 0.0M |
| 2025-07-15 | 111.00 | 114.00 | 108.50 | 109.90 | 0.0M |
| 2025-07-14 | 113.00 | 118.85 | 113.00 | 114.00 | 0.0M |
| 2025-07-11 | 119.50 | 119.50 | 115.05 | 116.30 | 0.0M |
| 2025-07-10 | 119.85 | 119.85 | 114.00 | 119.55 | 0.0M |
| 2025-07-09 | 116.00 | 119.40 | 114.00 | 116.45 | 0.0M |
| 2025-07-08 | 115.80 | 119.15 | 114.00 | 116.25 | 0.0M |
| 2025-07-07 | 116.00 | 116.00 | 113.20 | 115.80 | 0.0M |
| 2025-07-04 | 115.00 | 119.90 | 113.15 | 115.35 | 0.0M |
| 2025-07-03 | 120.00 | 120.00 | 115.00 | 115.65 | 0.0M |
| 2025-07-02 | 118.00 | 118.00 | 113.80 | 117.80 | 0.0M |
| 2025-07-01 | 116.35 | 120.95 | 115.00 | 116.50 | 0.0M |
| 2025-06-30 | 119.00 | 120.00 | 115.00 | 116.35 | 0.0M |
| 2025-06-27 | 117.25 | 117.25 | 114.00 | 116.75 | 0.0M |
| 2025-06-26 | 118.00 | 118.00 | 114.05 | 117.25 | 0.0M |
| 2025-06-25 | 113.80 | 118.15 | 113.80 | 116.95 | 0.0M |
| 2025-06-24 | 109.75 | 113.85 | 109.70 | 113.80 | 0.0M |
| 2025-06-23 | 110.80 | 113.00 | 108.80 | 109.75 | 0.0M |
| 2025-06-20 | 112.50 | 115.50 | 108.00 | 110.85 | 0.0M |
| 2025-06-19 | 105.35 | 114.10 | 105.35 | 113.05 | 0.0M |
| 2025-06-18 | 110.00 | 119.50 | 109.00 | 110.85 | 0.0M |
| 2025-06-17 | 113.55 | 114.70 | 110.00 | 114.50 | 0.0M |
| 2025-06-16 | 117.45 | 117.45 | 109.40 | 111.30 | 0.0M |
| 2025-06-13 | 118.30 | 118.30 | 114.65 | 115.15 | 0.0M |
| 2025-06-12 | 126.00 | 126.00 | 117.30 | 118.30 | 0.0M |
| 2025-06-11 | 116.95 | 122.70 | 116.00 | 121.50 | 0.0M |
| 2025-06-10 | 119.95 | 120.00 | 115.00 | 116.95 | 0.0M |
| 2025-06-09 | 123.90 | 123.90 | 112.10 | 116.95 | 0.0M |
| 2025-06-06 | 117.50 | 120.00 | 114.10 | 118.00 | 0.0M |
| 2025-06-05 | 118.00 | 120.00 | 113.00 | 119.85 | 0.0M |
| 2025-06-04 | 117.20 | 120.50 | 113.60 | 115.05 | 0.0M |
| 2025-06-03 | 110.55 | 118.25 | 110.55 | 116.65 | 0.0M |
| 2025-06-02 | 106.10 | 115.85 | 105.55 | 112.80 | 0.0M |
| 2025-05-30 | 105.45 | 111.55 | 105.45 | 111.10 | 0.0M |
| 2025-05-29 | 113.95 | 113.95 | 108.90 | 111.00 | 0.0M |
| 2025-05-28 | 116.90 | 116.90 | 111.50 | 114.25 | 0.0M |
| 2025-05-27 | 115.50 | 117.00 | 110.40 | 116.95 | 0.0M |
| 2025-05-26 | 119.50 | 119.50 | 113.45 | 115.45 | 0.0M |
| 2025-05-23 | 119.80 | 120.90 | 116.50 | 119.40 | 0.0M |
| 2025-05-22 | 114.85 | 120.20 | 110.70 | 119.35 | 0.0M |
| 2025-05-21 | 108.65 | 119.00 | 108.65 | 114.50 | 0.0M |
| 2025-05-20 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0M |
| 2025-05-19 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2025-05-16 | 125.35 | 128.95 | 120.50 | 126.65 | 0.0M |
| 2025-05-15 | 134.50 | 134.50 | 123.65 | 123.70 | 0.0M |
| 2025-05-14 | 125.05 | 132.00 | 121.05 | 130.15 | 0.0M |
| 2025-05-13 | 127.80 | 128.75 | 125.00 | 127.40 | 0.0M |
| 2025-05-12 | 127.00 | 127.75 | 122.05 | 127.75 | 0.0M |
| 2025-05-09 | 122.10 | 122.25 | 121.70 | 121.70 | 0.0M |
| 2025-05-08 | 128.00 | 130.60 | 128.00 | 128.10 | 0.0M |
| 2025-05-07 | 127.90 | 133.95 | 127.90 | 128.00 | 0.0M |
| 2025-05-06 | 134.00 | 134.00 | 127.30 | 127.90 | 0.0M |
| 2025-05-05 | 132.00 | 137.95 | 128.25 | 134.00 | 0.0M |
| 2025-05-02 | 131.85 | 131.90 | 131.85 | 131.85 | 0.0M |
| 2025-04-30 | 137.00 | 137.00 | 134.30 | 134.50 | 0.0M |
| 2025-04-29 | 138.90 | 140.50 | 136.50 | 137.00 | 0.0M |
| 2025-04-28 | 133.50 | 138.90 | 133.50 | 138.90 | 0.0M |
| 2025-04-25 | 138.90 | 138.90 | 136.20 | 136.20 | 0.0M |
| 2025-04-24 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2025-04-23 | 140.15 | 140.15 | 136.05 | 136.25 | 0.0M |
| 2025-04-22 | 138.85 | 138.85 | 137.40 | 137.45 | 0.0M |
| 2025-04-21 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0M |
| 2025-04-17 | 136.20 | 136.20 | 133.50 | 133.50 | 0.0M |
| 2025-04-16 | 134.00 | 136.20 | 134.00 | 136.20 | 0.0M |
| 2025-04-15 | 132.00 | 134.60 | 132.00 | 134.00 | 0.0M |
| 2025-04-11 | 129.15 | 132.30 | 129.15 | 132.00 | 0.0M |
| 2025-04-09 | 130.05 | 130.05 | 128.10 | 129.75 | 0.0M |
| 2025-04-08 | 131.35 | 131.35 | 130.70 | 130.70 | 0.0M |
| 2025-04-07 | 132.35 | 132.35 | 131.70 | 131.70 | 0.0M |
| 2025-04-04 | 133.65 | 133.65 | 131.00 | 133.00 | 0.0M |
| 2025-04-03 | 132.10 | 133.65 | 132.10 | 133.65 | 0.0M |
| 2025-04-02 | 132.10 | 132.10 | 129.50 | 132.10 | 0.0M |
| 2025-04-01 | 134.75 | 134.75 | 132.10 | 132.10 | 0.0M |
| 2025-03-28 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0M |
| 2025-03-27 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0M |
| 2025-03-26 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0M |
| 2025-03-25 | 143.10 | 143.20 | 143.10 | 143.10 | 0.0M |
| 2025-03-24 | 140.00 | 146.00 | 140.00 | 146.00 | 0.0M |
| 2025-03-21 | 138.70 | 139.05 | 137.00 | 139.05 | 0.0M |
| 2025-03-20 | 133.35 | 134.25 | 130.00 | 132.45 | 0.0M |
| 2025-03-19 | 127.00 | 127.90 | 122.65 | 127.90 | 0.0M |
| 2025-03-18 | 116.05 | 121.85 | 116.05 | 121.85 | 0.0M |
| 2025-03-17 | 119.00 | 123.80 | 116.00 | 116.05 | 0.0M |
| 2025-03-13 | 116.10 | 122.20 | 116.00 | 119.90 | 0.0M |
| 2025-03-12 | 122.50 | 123.95 | 118.85 | 119.05 | 0.0M |
| 2025-03-11 | 119.20 | 128.70 | 119.15 | 122.05 | 0.0M |
| 2025-03-10 | 136.50 | 137.25 | 124.25 | 125.40 | 0.0M |
| 2025-03-07 | 128.40 | 130.75 | 121.25 | 130.75 | 0.0M |
| 2025-03-06 | 130.80 | 130.80 | 121.00 | 124.55 | 0.0M |
| 2025-03-05 | 114.65 | 125.85 | 114.65 | 125.55 | 0.0M |
| 2025-03-04 | 120.65 | 131.65 | 120.65 | 120.65 | 0.0M |
| 2025-03-03 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0M |
| 2025-02-28 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2025-02-27 | 127.30 | 140.60 | 127.30 | 140.60 | 0.1M |
| 2025-02-25 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0M |
| 2025-02-24 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0M |
| 2025-02-21 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0M |
| 2025-02-20 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2025-02-19 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0M |
| 2025-02-18 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-17 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-02-14 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0M |
| 2025-02-13 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0M |
| 2025-02-12 | 212.30 | 212.30 | 212.30 | 212.30 | 0.0M |
| 2025-02-11 | 223.45 | 223.45 | 223.45 | 223.45 | 0.0M |
| 2025-02-10 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0M |
| 2025-02-07 | 256.00 | 256.00 | 238.00 | 247.55 | 0.0M |
| 2025-02-06 | 244.65 | 246.05 | 237.00 | 246.05 | 0.0M |
| 2025-02-05 | 234.95 | 237.00 | 222.00 | 234.35 | 0.0M |
| 2025-02-04 | 231.25 | 238.50 | 226.60 | 227.15 | 0.0M |
| 2025-02-03 | 244.95 | 244.95 | 231.90 | 238.50 | 0.0M |
| 2025-02-01 | 228.00 | 244.10 | 228.00 | 244.10 | 0.0M |
| 2025-01-31 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2025-01-30 | 237.20 | 237.20 | 237.20 | 237.20 | 0.0M |
| 2025-01-29 | 243.00 | 243.00 | 242.00 | 242.00 | 0.0M |
| 2025-01-28 | 246.90 | 246.95 | 246.90 | 246.90 | 0.0M |
| 2025-01-27 | 255.00 | 255.00 | 251.90 | 251.90 | 0.0M |
| 2025-01-24 | 257.00 | 262.00 | 257.00 | 257.00 | 0.0M |
| 2025-01-23 | 258.00 | 258.05 | 258.00 | 258.05 | 0.0M |
| 2025-01-22 | 259.00 | 259.00 | 258.95 | 258.95 | 0.0M |
| 2025-01-21 | 259.55 | 259.55 | 259.55 | 259.55 | 0.0M |
| 2025-01-20 | 264.80 | 264.80 | 264.80 | 264.80 | 0.0M |
| 2025-01-17 | 270.20 | 270.20 | 270.20 | 270.20 | 0.0M |
| 2025-01-16 | 264.90 | 275.70 | 264.90 | 275.70 | 0.0M |
| 2025-01-15 | 270.30 | 270.30 | 270.30 | 270.30 | 0.0M |
| 2025-01-14 | 275.80 | 275.80 | 275.80 | 275.80 | 0.0M |
| 2025-01-13 | 281.40 | 281.40 | 281.40 | 281.40 | 0.0M |
| 2025-01-10 | 287.10 | 287.10 | 287.10 | 287.10 | 0.0M |
| 2025-01-09 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0M |
| 2025-01-08 | 298.90 | 298.90 | 298.90 | 298.90 | 0.0M |
| 2025-01-07 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0M |
| 2025-01-06 | 311.15 | 311.15 | 311.15 | 311.15 | 0.0M |
| 2025-01-03 | 317.45 | 317.45 | 317.45 | 317.45 | 0.0M |
| 2025-01-02 | 323.90 | 323.90 | 323.90 | 323.90 | 0.0M |
| 2025-01-01 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0M |