伊莱克斯

ELUXa
🏛️ 瑞典 →
62.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 119.00 121.00 119.00 121.00 0.0M
2023-12-28 121.00 121.00 117.00 118.00 0.0M
2023-12-22 121.00 121.00 121.00 121.00 0.0M
2023-12-21 121.00 126.00 121.00 121.00 0.0M
2023-12-19 120.00 121.00 120.00 120.00 0.0M
2023-12-18 118.00 118.00 118.00 118.00 0.0M
2023-12-15 117.00 123.00 117.00 123.00 0.0M
2023-12-14 118.00 119.00 118.00 119.00 0.0M
2023-12-13 113.00 113.00 113.00 113.00 0.0M
2023-12-12 113.00 113.00 113.00 113.00 0.0M
2023-12-11 113.00 113.00 113.00 113.00 0.0M
2023-12-08 117.00 117.00 115.00 115.00 0.0M
2023-12-07 117.00 117.00 117.00 117.00 0.0M
2023-12-06 117.00 117.00 117.00 117.00 0.0M
2023-12-05 114.00 115.00 114.00 115.00 0.0M
2023-12-04 117.00 117.00 117.00 117.00 0.0M
2023-12-01 116.00 116.00 116.00 116.00 0.0M
2023-11-30 115.00 116.00 115.00 116.00 0.0M
2023-11-29 117.00 117.00 115.00 115.00 0.0M
2023-11-28 115.00 115.00 115.00 115.00 0.0M
2023-11-27 114.00 115.00 114.00 115.00 0.0M
2023-11-24 114.00 114.00 114.00 114.00 0.0M
2023-11-23 114.00 114.00 114.00 114.00 0.0M
2023-11-22 112.00 112.00 112.00 112.00 0.0M
2023-11-21 120.00 120.00 120.00 120.00 0.0M
2023-11-20 120.00 120.00 119.00 119.00 0.0M
2023-11-17 120.00 120.00 120.00 120.00 0.0M
2023-11-16 116.00 116.00 116.00 116.00 0.0M
2023-11-15 115.00 115.00 115.00 115.00 0.0M
2023-11-14 110.00 113.00 110.00 113.00 0.0M
2023-11-02 121.00 121.00 114.00 121.00 0.0M
2023-11-01 115.00 121.00 115.00 121.00 0.0M
2023-10-31 118.00 118.00 116.00 116.00 0.0M
2023-10-30 115.00 115.00 115.00 115.00 0.0M
2023-10-26 115.00 121.00 115.00 121.00 0.0M
2023-10-23 121.00 121.00 120.00 120.00 0.0M
2023-10-20 121.00 121.00 120.00 120.00 0.0M
2023-10-18 126.00 126.00 126.00 126.00 0.0M
2023-10-17 123.00 123.00 121.00 123.00 0.0M
2023-10-16 123.00 123.00 123.00 123.00 0.0M
2023-10-13 127.00 127.00 127.00 127.00 0.0M
2023-10-11 127.00 127.00 127.00 127.00 0.0M
2023-10-10 127.00 127.00 127.00 127.00 0.0M
2023-10-09 125.00 125.00 125.00 125.00 0.0M
2023-10-03 124.00 124.00 124.00 124.00 0.0M
2023-09-28 125.00 125.00 125.00 125.00 0.0M
2023-09-22 130.00 130.00 130.00 130.00 0.0M
2023-09-21 135.00 135.00 135.00 135.00 0.0M
2023-09-20 131.00 134.00 131.00 134.00 0.0M
2023-09-19 133.00 134.00 131.00 134.00 0.0M
2023-09-18 137.00 137.00 134.00 134.00 0.0M
2023-09-15 137.00 137.00 137.00 137.00 0.0M
2023-09-14 137.00 137.00 137.00 137.00 0.0M
2023-09-12 138.00 138.00 138.00 138.00 0.0M
2023-09-11 138.00 138.00 138.00 138.00 0.0M
2023-09-08 138.00 138.00 138.00 138.00 0.0M
2023-09-06 138.00 140.00 138.00 140.00 0.0M
2023-09-05 140.00 140.00 140.00 140.00 0.0M
2023-09-04 140.00 140.00 140.00 140.00 0.0M
2023-08-31 143.00 148.00 141.00 148.00 0.0M
2023-08-30 142.00 142.00 142.00 142.00 0.0M
2023-08-29 148.00 148.00 146.00 146.00 0.0M
2023-08-28 148.00 148.00 148.00 148.00 0.0M
2023-08-25 148.00 148.00 148.00 148.00 0.0M
2023-08-24 148.00 148.00 148.00 148.00 0.0M
2023-08-23 148.00 148.00 148.00 148.00 0.0M
2023-08-21 146.00 152.00 146.00 152.00 0.0M
2023-08-16 146.00 153.00 146.00 153.00 0.0M
2023-08-15 146.00 146.00 146.00 146.00 0.0M
2023-08-14 146.00 146.00 146.00 146.00 0.0M
2023-08-10 154.00 154.00 154.00 154.00 0.0M
2023-08-09 150.00 150.00 150.00 150.00 0.0M
2023-08-08 155.00 155.00 150.00 150.00 0.0M
2023-08-07 152.00 155.00 152.00 155.00 0.0M
2023-08-04 155.00 155.00 150.00 150.00 0.0M
2023-08-02 150.00 155.00 150.00 155.00 0.0M
2023-08-01 152.00 159.00 152.00 159.00 0.0M
2023-07-31 165.00 165.00 150.00 150.00 0.0M
2023-07-28 160.00 160.00 160.00 160.00 0.0M
2023-07-27 158.00 160.00 158.00 160.00 0.0M
2023-07-21 155.00 158.00 155.00 158.00 0.0M
2023-07-20 155.00 155.00 155.00 155.00 0.0M
2023-07-19 176.00 178.00 176.00 178.00 0.0M
2023-07-18 175.00 175.00 175.00 175.00 0.0M
2023-07-17 166.00 166.00 166.00 166.00 0.0M
2023-07-13 163.00 163.00 163.00 163.00 0.0M
2023-07-12 158.00 158.00 158.00 158.00 0.0M
2023-07-11 162.00 162.00 162.00 162.00 0.0M
2023-07-07 162.00 163.00 162.00 163.00 0.0M
2023-07-03 171.00 171.00 165.00 165.00 0.0M
2023-06-30 165.00 165.00 165.00 165.00 0.0M
2023-06-29 155.00 155.00 155.00 155.00 0.0M
2023-06-28 155.00 155.00 155.00 155.00 0.0M
2023-06-27 163.00 165.00 163.00 165.00 0.0M
2023-06-26 165.00 165.00 165.00 165.00 0.0M
2023-06-22 163.00 165.00 163.00 165.00 0.0M
2023-06-21 175.00 175.00 175.00 175.00 0.0M
2023-06-16 169.00 170.00 169.00 170.00 0.0M
2023-06-15 169.00 169.00 169.00 169.00 0.0M
2023-06-14 167.00 169.00 167.00 169.00 0.0M
2023-06-13 165.00 167.00 165.00 167.00 0.0M
2023-06-08 165.00 169.00 165.00 169.00 0.0M
2023-06-07 169.00 169.00 169.00 169.00 0.0M
2023-06-05 169.00 169.00 169.00 169.00 0.0M
2023-06-02 165.00 169.00 165.00 169.00 0.0M
2023-06-01 170.00 170.00 163.00 165.00 0.0M
2023-05-31 190.00 190.00 172.00 172.00 0.0M
2023-05-30 179.00 179.00 170.00 177.00 0.0M
2023-05-29 177.00 177.00 177.00 177.00 0.0M
2023-05-26 180.00 180.00 177.00 177.00 0.0M
2023-05-25 180.00 180.00 180.00 180.00 0.0M
2023-05-23 181.00 181.00 181.00 181.00 0.0M
2023-05-22 183.00 183.00 182.00 182.00 0.0M
2023-05-19 184.00 184.00 184.00 184.00 0.0M
2023-05-17 184.00 184.00 184.00 184.00 0.0M
2023-05-16 173.00 184.00 173.00 184.00 0.0M
2023-05-15 202.00 202.00 172.00 172.00 0.0M
2023-05-12 173.00 173.00 173.00 173.00 0.0M
2023-05-11 202.00 202.00 184.00 184.00 0.0M
2023-05-10 179.00 186.00 179.00 186.00 0.0M
2023-05-09 187.00 187.00 178.00 180.00 0.0M
2023-05-08 200.00 200.00 188.00 188.00 0.0M
2023-05-05 190.00 200.00 190.00 200.00 0.0M
2023-05-04 188.00 190.00 188.00 190.00 0.0M
2023-05-03 189.00 190.00 189.00 190.00 0.0M
2023-05-02 177.00 202.00 177.00 189.00 0.0M
2023-04-28 157.00 173.00 157.00 173.00 0.0M
2023-04-27 160.00 160.00 159.00 159.00 0.0M
2023-04-26 157.00 160.00 157.00 160.00 0.0M
2023-04-25 149.00 149.00 149.00 149.00 0.0M
2023-04-24 160.00 160.00 160.00 160.00 0.0M
2023-04-21 148.00 159.00 148.00 159.00 0.0M
2023-04-20 159.00 159.00 150.00 159.00 0.0M
2023-04-19 159.00 159.00 159.00 159.00 0.0M
2023-04-17 156.00 157.00 156.00 157.00 0.0M
2023-04-14 149.00 156.00 149.00 156.00 0.0M
2023-04-12 154.00 154.00 154.00 154.00 0.0M
2023-04-11 154.00 154.00 152.00 152.00 0.0M
2023-04-06 157.00 157.00 157.00 157.00 0.0M
2023-04-05 147.00 156.00 147.00 156.00 0.0M
2023-04-03 143.00 143.00 143.00 143.00 0.0M
2023-03-31 146.00 146.00 143.00 143.00 0.0M
2023-03-30 146.00 146.00 146.00 146.00 0.0M
2023-03-29 146.00 146.00 146.00 146.00 0.0M
2023-03-28 142.00 142.00 142.00 142.00 0.0M
2023-03-27 142.00 142.00 142.00 142.00 0.0M
2023-03-21 142.00 142.00 142.00 142.00 0.0M
2023-03-20 142.00 142.00 142.00 142.00 0.0M
2023-03-17 141.00 141.00 141.00 141.00 0.0M
2023-03-16 150.00 150.00 145.00 145.00 0.0M
2023-03-15 138.00 148.00 138.00 148.00 0.0M
2023-03-13 152.00 152.00 152.00 152.00 0.0M
2023-03-10 152.00 152.00 149.00 149.00 0.0M
2023-03-09 157.00 157.00 152.00 152.00 0.0M
2023-03-08 150.00 150.00 150.00 150.00 0.0M
2023-03-07 155.00 155.00 152.00 152.00 0.0M
2023-03-06 150.00 152.00 150.00 152.00 0.0M
2023-03-03 157.00 157.00 149.00 157.00 0.0M
2023-03-02 148.00 157.00 148.00 157.00 0.0M
2023-03-01 149.00 149.00 149.00 149.00 0.0M
2023-02-28 150.00 150.00 148.00 148.00 0.0M
2023-02-24 148.00 148.00 148.00 148.00 0.0M
2023-02-23 147.00 147.00 147.00 147.00 0.0M
2023-02-21 146.00 161.00 146.00 161.00 0.0M
2023-02-20 157.00 157.00 146.00 157.00 0.0M
2023-02-17 157.00 157.00 157.00 157.00 0.0M
2023-02-15 158.00 158.00 157.00 157.00 0.0M
2023-02-14 163.00 163.00 157.00 157.00 0.0M
2023-02-13 160.00 160.00 160.00 160.00 0.0M
2023-02-10 162.00 162.00 160.00 160.00 0.0M
2023-02-09 163.00 163.00 160.00 160.00 0.0M
2023-02-08 167.00 167.00 167.00 167.00 0.0M
2023-02-07 168.00 168.00 168.00 168.00 0.0M
2023-02-06 168.00 168.00 168.00 168.00 0.0M
2023-02-02 187.00 190.00 157.00 190.00 0.0M
2023-02-01 190.00 190.00 190.00 190.00 0.0M
2023-01-31 192.00 192.00 192.00 192.00 0.0M
2023-01-30 192.00 192.00 192.00 192.00 0.0M
2023-01-27 189.00 189.00 189.00 189.00 0.0M
2023-01-26 189.00 189.00 189.00 189.00 0.0M
2023-01-25 187.00 188.00 187.00 188.00 0.0M
2023-01-24 189.00 189.00 189.00 189.00 0.0M
2023-01-23 184.00 184.00 184.00 184.00 0.0M
2023-01-20 185.00 185.00 184.00 184.00 0.0M
2023-01-19 179.00 179.00 179.00 179.00 0.0M
2023-01-18 178.00 178.00 178.00 178.00 0.0M
2023-01-16 178.00 178.00 178.00 178.00 0.0M
2023-01-13 180.00 180.00 179.00 179.00 0.0M
2023-01-12 188.00 188.00 188.00 188.00 0.0M
2023-01-11 182.00 189.00 182.00 189.00 0.0M
2023-01-10 182.00 182.00 182.00 182.00 0.0M
2023-01-09 186.00 189.00 186.00 189.00 0.0M
2023-01-05 180.00 186.00 180.00 186.00 0.0M
2023-01-04 178.00 178.00 177.00 177.00 0.0M
2023-01-03 167.00 177.00 165.00 177.00 0.0M
2023-01-02 167.00 167.00 167.00 167.00 0.0M