Elcom Technology Communications Corp

ELC
🏛️ 越南 →
22,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21,700.00 21,700.00 21,700.00 21,700.00 1.5K
09:19 21,700.00 21,700.00 21,700.00 21,700.00 1.3K
09:21 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
09:22 21,700.00 21,750.00 21,700.00 21,750.00 0.6K
09:23 21,750.00 21,750.00 21,750.00 21,750.00 1.0K
09:26 21,750.00 21,750.00 21,750.00 21,750.00 0.3K
09:27 21,750.00 21,750.00 21,750.00 21,750.00 1.0K
09:29 21,700.00 21,700.00 21,700.00 21,700.00 7.0K
09:30 21,700.00 21,700.00 21,700.00 21,700.00 11.4K
09:32 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
09:33 21,700.00 21,700.00 21,700.00 21,700.00 1.2K
09:38 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
09:39 21,650.00 21,650.00 21,600.00 21,600.00 5.0K
09:41 21,600.00 21,600.00 21,600.00 21,600.00 2.5K
09:42 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
09:43 21,650.00 21,650.00 21,550.00 21,550.00 6.9K
09:44 21,600.00 21,700.00 21,600.00 21,700.00 1.9K
09:45 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
09:48 21,650.00 21,700.00 21,600.00 21,700.00 2.0K
09:49 21,600.00 21,600.00 21,600.00 21,600.00 5.0K
09:55 21,600.00 21,600.00 21,600.00 21,600.00 2.2K
09:56 21,600.00 21,600.00 21,600.00 21,600.00 1.5K
09:57 21,600.00 21,600.00 21,600.00 21,600.00 1.3K
09:59 21,600.00 21,600.00 21,600.00 21,600.00 2.5K
10:07 21,700.00 21,700.00 21,700.00 21,700.00 6.0K
10:09 21,700.00 21,700.00 21,600.00 21,600.00 1.0K
10:10 21,650.00 21,650.00 21,600.00 21,600.00 7.5K
10:11 21,600.00 21,600.00 21,600.00 21,600.00 1.5K
10:14 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
10:15 21,600.00 21,600.00 21,600.00 21,600.00 4.1K
10:16 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
10:17 21,600.00 21,600.00 21,600.00 21,600.00 5.1K
10:18 21,650.00 21,650.00 21,600.00 21,600.00 0.4K
10:19 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
10:20 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
10:21 21,600.00 21,600.00 21,600.00 21,600.00 5.0K
10:22 21,600.00 21,600.00 21,600.00 21,600.00 6.0K
10:24 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:29 21,650.00 21,650.00 21,650.00 21,650.00 1.3K
10:31 21,650.00 21,650.00 21,650.00 21,650.00 2.7K
10:32 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
10:34 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
10:36 21,700.00 21,700.00 21,700.00 21,700.00 0.5K
10:40 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:41 21,650.00 21,650.00 21,650.00 21,650.00 2.1K
10:42 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
10:43 21,650.00 21,650.00 21,600.00 21,600.00 2.7K
10:45 21,650.00 21,650.00 21,650.00 21,650.00 2.6K
10:48 21,650.00 21,650.00 21,650.00 21,650.00 0.4K
10:53 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
10:58 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
10:59 21,700.00 21,700.00 21,700.00 21,700.00 5.0K
11:00 21,650.00 21,650.00 21,600.00 21,600.00 13.3K
11:02 21,700.00 21,700.00 21,700.00 21,700.00 5.7K
11:03 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
11:04 21,700.00 21,700.00 21,700.00 21,700.00 7.0K
11:07 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
11:18 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
11:19 21,700.00 21,700.00 21,700.00 21,700.00 0.5K
11:21 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
11:22 21,700.00 21,700.00 21,700.00 21,700.00 0.6K
11:24 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
11:25 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
13:00 21,650.00 21,650.00 21,650.00 21,650.00 1.1K
13:02 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:03 21,700.00 21,700.00 21,700.00 21,700.00 2.5K
13:09 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
13:23 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
13:27 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
13:31 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:33 21,700.00 21,700.00 21,650.00 21,650.00 12.0K
13:34 21,700.00 21,700.00 21,700.00 21,700.00 2.1K
13:35 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
13:38 21,700.00 21,700.00 21,700.00 21,700.00 0.5K
13:39 21,650.00 21,650.00 21,650.00 21,650.00 10.0K
13:40 21,700.00 21,700.00 21,700.00 21,700.00 18.6K
13:41 21,700.00 21,700.00 21,700.00 21,700.00 2.1K
13:43 21,700.00 21,700.00 21,700.00 21,700.00 1.9K
13:44 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
13:45 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
13:46 21,750.00 21,800.00 21,750.00 21,800.00 18.0K
13:47 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
13:48 21,800.00 21,800.00 21,800.00 21,800.00 3.5K
13:49 21,800.00 21,800.00 21,800.00 21,800.00 1.5K
13:51 21,750.00 21,800.00 21,750.00 21,800.00 2.8K
13:52 21,800.00 21,800.00 21,800.00 21,800.00 2.3K
13:53 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:56 21,850.00 21,850.00 21,850.00 21,850.00 1.0K
13:59 21,850.00 21,850.00 21,850.00 21,850.00 0.4K
14:00 21,850.00 21,850.00 21,800.00 21,800.00 1.6K
14:06 21,850.00 21,850.00 21,850.00 21,850.00 2.9K
14:07 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
14:08 21,900.00 21,900.00 21,900.00 21,900.00 0.4K
14:11 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
14:12 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
14:14 21,850.00 21,850.00 21,850.00 21,850.00 2.5K
14:17 21,850.00 21,850.00 21,850.00 21,850.00 2.2K
14:21 21,850.00 21,850.00 21,850.00 21,850.00 5.2K
14:22 21,850.00 21,850.00 21,850.00 21,850.00 2.6K
14:23 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
14:25 21,850.00 21,850.00 21,850.00 21,850.00 2.0K
14:26 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
14:27 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
14:28 21,900.00 21,900.00 21,900.00 21,900.00 15.4K
14:29 21,900.00 21,950.00 21,900.00 21,950.00 0.5K
14:45 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
15:00 21,800.00 21,800.00 21,800.00 21,800.00 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据