22,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.6K |
| 09:17 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 2.6K |
| 09:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:23 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.6K |
| 09:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.3K |
| 09:25 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.2K |
| 09:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 09:28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.6K |
| 09:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.5K |
| 09:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 09:31 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 09:35 | 21,950.00 | 21,950.00 | 21,800.00 | 21,800.00 | 5.9K |
| 09:36 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 09:40 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 09:43 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 09:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.1K |
| 09:46 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 09:49 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 0.3K |
| 09:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:52 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 3.4K |
| 09:53 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 09:54 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.6K |
| 09:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 09:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.8K |
| 09:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.3K |
| 09:59 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.3K |
| 10:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 10:01 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:02 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 10:03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.5K |
| 10:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.7K |
| 10:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.1K |
| 10:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.2K |
| 10:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 10:08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.5K |
| 10:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 10:14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 10:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 10:21 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 10:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 10:31 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.7K |
| 10:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 10:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 10:35 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 8.4K |
| 10:38 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 10:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 29.6K |
| 10:41 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:44 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.5K |
| 10:49 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.3K |
| 10:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:51 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 10:53 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 10:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 11:01 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 11:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.7K |
| 11:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 11:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 11:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 11:07 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 11:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.5K |
| 11:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.2K |
| 11:18 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 22.8K |
| 11:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:00 | 21,750.00 | 21,850.00 | 21,750.00 | 21,750.00 | 2.2K |
| 13:04 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:06 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 3.1K |
| 13:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.8K |
| 13:08 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 0.4K |
| 13:09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.7K |
| 13:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 12.4K |
| 13:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 13:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.6K |
| 13:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.2K |
| 13:14 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 92.2K |
| 13:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 13:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.9K |
| 13:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 13:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 13:22 | 21,700.00 | 21,700.00 | 21,500.00 | 21,550.00 | 51.0K |
| 13:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 13:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:28 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:31 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:32 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 2.0K |
| 13:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 13:36 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 11.2K |
| 13:37 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 40.6K |
| 13:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.1K |
| 13:43 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 13:46 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 13:48 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.7K |
| 13:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.5K |
| 13:51 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:54 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:57 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 15.0K |
| 13:58 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 14:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 14:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 14:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:14 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.4K |
| 14:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 14:18 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 5.1K |
| 14:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:23 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 14:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 14:26 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 14:28 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.8K |
| 14:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 12.4K |
| 14:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 15:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.2K |