Elcom Technology Communications Corp

ELC
🏛️ 越南 →
22,850.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21,900.00 22,000.00 21,900.00 22,000.00 5.1K
09:16 22,000.00 22,000.00 22,000.00 22,000.00 2.4K
09:18 21,900.00 21,900.00 21,900.00 21,900.00 3.8K
09:19 21,900.00 21,900.00 21,900.00 21,900.00 0.4K
09:23 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
09:24 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
09:25 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
09:26 21,900.00 21,900.00 21,900.00 21,900.00 5.7K
09:27 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
09:28 21,900.00 21,950.00 21,900.00 21,950.00 2.2K
09:31 21,950.00 21,950.00 21,950.00 21,950.00 1.9K
09:32 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
09:34 22,000.00 22,000.00 21,900.00 22,000.00 8.6K
09:35 22,000.00 22,050.00 22,000.00 22,050.00 2.9K
09:36 22,000.00 22,050.00 22,000.00 22,050.00 10.1K
09:37 22,050.00 22,050.00 22,000.00 22,050.00 5.2K
09:39 22,000.00 22,050.00 22,000.00 22,050.00 3.0K
09:42 22,000.00 22,000.00 22,000.00 22,000.00 5.5K
09:43 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
09:44 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
09:45 22,000.00 22,050.00 22,000.00 22,050.00 1.9K
09:49 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
09:50 22,050.00 22,050.00 22,050.00 22,050.00 1.0K
09:52 22,050.00 22,050.00 22,050.00 22,050.00 0.6K
09:53 22,000.00 22,000.00 22,000.00 22,000.00 5.5K
09:54 21,950.00 22,000.00 21,950.00 22,000.00 2.1K
09:55 22,000.00 22,000.00 22,000.00 22,000.00 4.5K
09:56 22,050.00 22,050.00 22,050.00 22,050.00 0.5K
10:01 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:02 22,000.00 22,050.00 22,000.00 22,050.00 0.4K
10:06 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:07 22,000.00 22,000.00 22,000.00 22,000.00 6.0K
10:08 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:09 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
10:10 22,000.00 22,000.00 22,000.00 22,000.00 0.9K
10:12 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:13 22,000.00 22,000.00 21,950.00 22,000.00 6.1K
10:14 21,950.00 22,050.00 21,950.00 22,050.00 2.8K
10:16 22,000.00 22,050.00 22,000.00 22,050.00 6.2K
10:19 22,000.00 22,050.00 22,000.00 22,050.00 14.5K
10:21 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:22 22,000.00 22,050.00 22,000.00 22,050.00 1.3K
10:24 22,000.00 22,100.00 22,000.00 22,100.00 6.8K
10:30 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:31 22,100.00 22,100.00 22,100.00 22,100.00 2.3K
10:33 22,100.00 22,100.00 22,100.00 22,100.00 3.1K
10:34 22,100.00 22,100.00 22,100.00 22,100.00 4.0K
10:35 22,150.00 22,150.00 22,150.00 22,150.00 3.0K
10:36 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
10:37 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:41 22,100.00 22,100.00 22,100.00 22,100.00 9.1K
10:47 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:48 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:49 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
10:50 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:51 22,100.00 22,100.00 22,100.00 22,100.00 0.7K
10:53 22,050.00 22,050.00 22,050.00 22,050.00 4.1K
10:54 22,000.00 22,000.00 22,000.00 22,000.00 5.1K
10:55 22,050.00 22,050.00 22,050.00 22,050.00 0.8K
10:56 22,000.00 22,050.00 22,000.00 22,050.00 1.8K
10:57 22,050.00 22,050.00 22,050.00 22,050.00 0.6K
10:58 22,050.00 22,050.00 22,050.00 22,050.00 0.4K
11:02 22,050.00 22,050.00 22,050.00 22,050.00 1.7K
11:06 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
11:07 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
11:08 22,050.00 22,050.00 22,050.00 22,050.00 0.3K
11:09 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
11:10 22,000.00 22,000.00 22,000.00 22,000.00 3.8K
11:11 22,000.00 22,000.00 22,000.00 22,000.00 4.6K
11:12 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
11:13 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
11:14 22,000.00 22,000.00 22,000.00 22,000.00 1.4K
11:16 22,000.00 22,050.00 22,000.00 22,050.00 2.4K
11:17 22,000.00 22,000.00 22,000.00 22,000.00 0.6K
11:18 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
11:19 22,000.00 22,000.00 22,000.00 22,000.00 7.1K
11:22 22,000.00 22,000.00 22,000.00 22,000.00 10.0K
11:23 22,000.00 22,000.00 22,000.00 22,000.00 4.0K
11:27 22,000.00 22,000.00 22,000.00 22,000.00 0.4K
11:28 22,000.00 22,000.00 22,000.00 22,000.00 1.9K
13:00 22,000.00 22,000.00 21,950.00 22,000.00 8.0K
13:01 22,000.00 22,000.00 22,000.00 22,000.00 4.7K
13:02 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
13:05 22,000.00 22,000.00 21,950.00 22,000.00 20.0K
13:06 22,050.00 22,050.00 22,050.00 22,050.00 0.5K
13:07 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
13:10 22,000.00 22,000.00 22,000.00 22,000.00 2.6K
13:11 22,000.00 22,000.00 21,950.00 22,000.00 5.0K
13:12 22,000.00 22,050.00 22,000.00 22,050.00 0.3K
13:15 22,050.00 22,050.00 22,050.00 22,050.00 3.1K
13:17 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
13:19 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
13:20 22,050.00 22,100.00 22,050.00 22,100.00 52.3K
13:21 22,100.00 22,100.00 22,100.00 22,100.00 0.6K
13:23 22,100.00 22,150.00 22,100.00 22,150.00 2.0K
13:24 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
13:25 22,100.00 22,100.00 22,100.00 22,100.00 0.6K
13:26 22,100.00 22,150.00 22,100.00 22,100.00 3.4K
13:27 22,100.00 22,100.00 22,100.00 22,100.00 8.1K
13:29 22,150.00 22,150.00 22,100.00 22,100.00 0.3K
13:30 22,050.00 22,050.00 22,050.00 22,050.00 1.5K
13:31 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
13:34 22,100.00 22,100.00 22,100.00 22,100.00 1.8K
13:35 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
13:37 22,100.00 22,100.00 22,100.00 22,100.00 1.4K
13:38 22,100.00 22,100.00 22,100.00 22,100.00 1.1K
13:41 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
13:42 22,050.00 22,100.00 22,050.00 22,100.00 6.8K
13:46 22,050.00 22,100.00 22,050.00 22,100.00 0.4K
13:47 22,050.00 22,050.00 22,050.00 22,050.00 2.1K
13:49 22,050.00 22,150.00 22,050.00 22,150.00 4.4K
13:51 22,150.00 22,150.00 22,100.00 22,100.00 4.9K
13:52 22,100.00 22,150.00 22,100.00 22,150.00 7.4K
13:53 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
13:54 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
13:56 22,100.00 22,100.00 22,100.00 22,100.00 4.8K
13:58 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
13:59 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
14:00 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
14:01 22,100.00 22,100.00 22,100.00 22,100.00 1.7K
14:03 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
14:04 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
14:05 22,050.00 22,100.00 22,050.00 22,100.00 5.1K
14:08 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
14:09 22,100.00 22,100.00 22,100.00 22,100.00 0.9K
14:10 22,100.00 22,100.00 22,050.00 22,050.00 2.8K
14:11 22,050.00 22,100.00 22,050.00 22,050.00 6.7K
14:13 22,050.00 22,050.00 22,050.00 22,050.00 5.9K
14:14 22,050.00 22,100.00 22,000.00 22,100.00 12.4K
14:15 22,100.00 22,100.00 22,050.00 22,050.00 1.1K
14:16 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
14:17 22,000.00 22,100.00 22,000.00 22,000.00 1.5K
14:18 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
14:19 22,000.00 22,050.00 22,000.00 22,050.00 1.2K
14:20 22,000.00 22,050.00 22,000.00 22,050.00 22.8K
14:22 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
14:24 22,050.00 22,050.00 22,050.00 22,050.00 1.6K
14:25 22,050.00 22,100.00 22,000.00 22,100.00 7.6K
14:26 22,100.00 22,100.00 22,050.00 22,050.00 1.3K
14:27 22,100.00 22,100.00 22,050.00 22,100.00 1.4K
14:28 22,100.00 22,100.00 22,100.00 22,100.00 1.9K
14:29 22,100.00 22,100.00 22,100.00 22,100.00 5.4K
15:00 22,150.00 22,150.00 22,150.00 22,150.00 68.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据