1.80
最后更新: 2025-08-12
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2025-08-12 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
2025-07-17 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
2025-07-11 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
2025-07-08 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
2025-06-25 | 2.10 | 2.10 | 2.01 | 2.01 | 0.0M |
2025-06-20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
2025-06-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2025-06-11 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
2025-05-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2025-03-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2025-03-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2025-02-24 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
2025-02-19 | 2.10 | 2.13 | 2.10 | 2.13 | 0.0M |
2025-02-18 | 1.85 | 2.05 | 1.85 | 2.05 | 0.0M |
2025-02-11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
2025-02-10 | 1.60 | 1.73 | 1.60 | 1.73 | 0.0M |
2025-02-07 | 1.40 | 1.55 | 1.40 | 1.55 | 0.0M |
2025-02-06 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
2025-02-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2025-01-22 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
2025-01-21 | 1.83 | 2.32 | 1.83 | 2.30 | 0.0M |
2025-01-16 | 1.63 | 1.64 | 1.63 | 1.64 | 0.0M |
2025-01-15 | 1.61 | 1.62 | 1.61 | 1.62 | 0.0M |
2025-01-07 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
2025-01-06 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
2025-01-02 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |