18.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 20.13 | 21.25 | 19.69 | 19.69 | 0.0M |
| 2024-12-30 | 22.00 | 22.00 | 19.80 | 20.00 | 0.0M |
| 2024-12-27 | 23.25 | 23.25 | 23.00 | 23.00 | 0.0M |
| 2024-12-26 | 23.51 | 23.51 | 23.40 | 23.43 | 0.0M |
| 2024-12-20 | 23.10 | 25.49 | 23.01 | 25.49 | 0.0M |
| 2024-12-17 | 25.00 | 25.00 | 23.00 | 23.00 | 0.0M |
| 2024-12-16 | 26.00 | 26.00 | 23.50 | 24.75 | 0.0M |
| 2024-12-13 | 21.21 | 30.00 | 21.00 | 29.51 | 0.0M |
| 2024-12-12 | 26.10 | 26.50 | 21.97 | 22.00 | 0.0M |
| 2024-12-09 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
| 2024-12-03 | 28.06 | 29.50 | 27.90 | 29.50 | 0.0M |
| 2024-11-27 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0M |
| 2024-11-25 | 32.50 | 32.50 | 32.45 | 32.50 | 0.0M |
| 2024-11-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-11-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-11-15 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2024-11-07 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-11-06 | 31.21 | 37.00 | 31.21 | 31.25 | 0.0M |
| 2024-10-25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-10-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-09-30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-24 | 34.15 | 34.15 | 30.34 | 30.34 | 0.0M |
| 2024-09-09 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-08-30 | 34.65 | 34.70 | 34.65 | 34.70 | 0.0M |
| 2024-08-26 | 34.15 | 34.53 | 34.01 | 34.41 | 0.0M |
| 2024-08-19 | 34.00 | 34.31 | 33.94 | 33.94 | 0.0M |
| 2024-08-16 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-08-15 | 34.01 | 34.50 | 32.83 | 32.83 | 0.0M |
| 2024-08-14 | 38.00 | 38.00 | 26.00 | 34.00 | 0.0M |
| 2024-08-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-08-02 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0M |
| 2024-07-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-07-29 | 31.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-07-23 | 31.00 | 33.00 | 31.00 | 33.00 | 0.0M |
| 2024-07-19 | 34.00 | 34.00 | 33.00 | 33.00 | 0.0M |
| 2024-07-17 | 35.36 | 35.36 | 32.00 | 32.32 | 0.0M |
| 2024-07-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-07-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-07-08 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-07-01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0M |
| 2024-06-26 | 36.50 | 36.55 | 36.50 | 36.55 | 0.0M |
| 2024-06-24 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0M |
| 2024-06-18 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0M |
| 2024-06-17 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0M |
| 2024-06-13 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-06-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-06-11 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0M |
| 2024-06-10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-06-07 | 37.00 | 38.00 | 35.77 | 38.00 | 0.0M |
| 2024-06-05 | 37.00 | 37.00 | 36.36 | 36.76 | 0.0M |
| 2024-06-03 | 36.00 | 36.00 | 35.70 | 35.70 | 0.0M |
| 2024-05-30 | 34.00 | 34.05 | 34.00 | 34.05 | 0.0M |
| 2024-05-28 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0M |
| 2024-05-23 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0M |
| 2024-05-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-14 | 33.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-05-13 | 28.30 | 33.00 | 28.30 | 33.00 | 0.0M |
| 2024-05-08 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-04-05 | 30.00 | 30.89 | 29.91 | 30.79 | 0.0M |
| 2024-04-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-04-02 | 28.00 | 28.00 | 26.00 | 26.00 | 0.0M |
| 2024-03-27 | 29.00 | 29.25 | 29.00 | 29.00 | 0.0M |
| 2024-03-26 | 28.50 | 30.85 | 28.50 | 30.85 | 0.0M |
| 2024-03-06 | 27.00 | 27.00 | 26.00 | 26.10 | 0.0M |
| 2024-03-05 | 27.50 | 27.50 | 26.00 | 27.00 | 0.0M |
| 2024-02-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-02-28 | 27.00 | 27.00 | 26.95 | 26.95 | 0.0M |
| 2024-02-26 | 26.20 | 26.20 | 25.21 | 26.00 | 0.0M |
| 2024-02-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-02-22 | 26.00 | 27.50 | 25.70 | 25.70 | 0.0M |
| 2024-02-21 | 27.25 | 27.25 | 26.06 | 26.50 | 0.0M |
| 2024-02-20 | 28.00 | 28.06 | 26.06 | 28.00 | 0.0M |
| 2024-02-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-02-12 | 28.50 | 30.00 | 28.50 | 30.00 | 0.0M |
| 2024-02-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-02-08 | 30.00 | 30.05 | 30.00 | 30.00 | 0.0M |
| 2024-02-07 | 30.00 | 30.00 | 28.50 | 28.50 | 0.0M |
| 2024-02-05 | 27.00 | 28.00 | 27.00 | 28.00 | 0.0M |
| 2024-02-02 | 30.00 | 30.00 | 27.00 | 27.00 | 0.0M |
| 2024-02-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-01-31 | 30.50 | 31.00 | 30.50 | 31.00 | 0.0M |
| 2024-01-29 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0M |
| 2024-01-26 | 32.25 | 32.25 | 32.00 | 32.00 | 0.0M |
| 2024-01-25 | 33.74 | 33.74 | 33.00 | 33.00 | 0.0M |
| 2024-01-24 | 34.61 | 34.61 | 33.95 | 33.95 | 0.0M |
| 2024-01-19 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0M |
| 2024-01-08 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2024-01-05 | 35.00 | 35.00 | 33.10 | 33.10 | 0.0M |
| 2024-01-04 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0M |
| 2024-01-02 | 34.02 | 35.00 | 34.02 | 35.00 | 0.0M |