139.00
最后更新: 2025-05-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-27 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-23 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-20 | 132.50 | 133.44 | 133.44 | 132.50 | 0.0M |
| 2024-12-19 | 132.50 | 133.44 | 131.86 | 132.50 | 0.0M |
| 2024-12-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-17 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-16 | 132.50 | 131.86 | 131.86 | 132.50 | 0.0M |
| 2024-12-13 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-12 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-11 | 132.50 | 134.00 | 134.00 | 132.50 | 0.0M |
| 2024-12-10 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-09 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-06 | 132.50 | 131.86 | 131.86 | 132.50 | 0.0M |
| 2024-12-05 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-12-02 | 132.50 | 134.00 | 134.00 | 132.50 | 0.0M |
| 2024-11-29 | 132.50 | 134.00 | 134.00 | 132.50 | 0.0M |
| 2024-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-27 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-26 | 132.50 | 133.44 | 133.44 | 132.50 | 0.0M |
| 2024-11-25 | 132.50 | 133.41 | 133.41 | 132.50 | 0.0M |
| 2024-11-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-20 | 132.50 | 133.44 | 131.78 | 132.50 | 0.0M |
| 2024-11-19 | 132.50 | 131.85 | 131.85 | 132.50 | 0.0M |
| 2024-11-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-14 | 132.50 | 131.85 | 131.85 | 132.50 | 0.0M |
| 2024-11-13 | 132.00 | 131.52 | 131.52 | 132.50 | 0.0M |
| 2024-11-12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-08 | 132.00 | 133.00 | 133.00 | 132.00 | 0.0M |
| 2024-11-07 | 132.00 | 131.52 | 131.52 | 132.00 | 0.0M |
| 2024-11-06 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-04 | 132.00 | 131.00 | 131.00 | 132.00 | 0.0M |
| 2024-11-01 | 132.00 | 133.00 | 133.00 | 132.00 | 0.0M |
| 2024-10-31 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-30 | 132.00 | 131.50 | 131.00 | 132.00 | 0.0M |
| 2024-10-29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-28 | 132.00 | 131.20 | 131.00 | 132.00 | 0.0M |
| 2024-10-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-23 | 132.00 | 133.00 | 133.00 | 132.00 | 0.0M |
| 2024-10-22 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-18 | 132.00 | 132.00 | 131.00 | 132.00 | 0.1M |
| 2024-10-17 | 131.50 | 130.24 | 130.24 | 132.00 | 0.0M |
| 2024-10-16 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-10-15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-10-14 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-10-11 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-10-10 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-10-09 | 131.50 | 132.50 | 130.10 | 131.50 | 0.0M |
| 2024-10-08 | 131.50 | 131.50 | 130.10 | 131.50 | 0.0M |
| 2024-10-07 | 130.50 | 132.00 | 130.00 | 131.00 | 0.2M |
| 2024-10-04 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-10-03 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-09-30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-09-27 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-09-26 | 130.50 | 129.65 | 129.65 | 130.50 | 0.0M |
| 2024-09-25 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-09-24 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2024-09-23 | 130.50 | 129.65 | 129.65 | 130.50 | 0.0M |