1,098.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,072.00 | 1,048.00 | 1,070.00 | 41.3K |
| 09:05 | 1,072.00 | 1,075.00 | 1,066.00 | 1,066.00 | 7.7K |
| 09:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,067.00 | 4.6K |
| 09:15 | 1,065.00 | 1,071.00 | 1,056.00 | 1,070.00 | 6.1K |
| 09:20 | 1,069.00 | 1,070.00 | 1,064.00 | 1,069.00 | 3.5K |
| 09:25 | 1,070.00 | 1,077.00 | 1,068.00 | 1,077.00 | 4.6K |
| 09:30 | 1,077.00 | 1,083.00 | 1,075.00 | 1,076.00 | 5.0K |
| 09:35 | 1,075.00 | 1,080.00 | 1,073.00 | 1,079.00 | 5.9K |
| 09:40 | 1,082.00 | 1,085.00 | 1,078.00 | 1,080.00 | 5.7K |
| 09:45 | 1,080.00 | 1,081.00 | 1,079.00 | 1,079.00 | 1.8K |
| 09:50 | 1,080.00 | 1,086.00 | 1,080.00 | 1,084.00 | 1.7K |
| 09:55 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.8K |
| 10:00 | 1,085.00 | 1,085.00 | 1,083.00 | 1,084.00 | 2.0K |
| 10:05 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 0.5K |
| 10:10 | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 1.1K |
| 10:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:20 | 1,079.00 | 1,080.00 | 1,078.00 | 1,080.00 | 1.7K |
| 10:25 | 1,082.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.5K |
| 10:30 | 1,084.00 | 1,089.00 | 1,083.00 | 1,089.00 | 2.2K |
| 10:35 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 0.8K |
| 10:40 | 1,084.00 | 1,088.00 | 1,084.00 | 1,088.00 | 0.3K |
| 10:45 | 1,084.00 | 1,085.00 | 1,082.00 | 1,084.00 | 3.0K |
| 10:50 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.3K |
| 10:55 | 1,086.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.4K |
| 11:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 11:10 | 1,083.00 | 1,086.00 | 1,083.00 | 1,086.00 | 0.5K |
| 11:20 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 3.0K |
| 11:25 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.6K |
| 11:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 12:30 | 1,081.00 | 1,081.00 | 1,077.00 | 1,078.00 | 5.4K |
| 12:35 | 1,076.00 | 1,078.00 | 1,074.00 | 1,077.00 | 1.4K |
| 12:40 | 1,077.00 | 1,077.00 | 1,068.00 | 1,071.00 | 5.2K |
| 12:45 | 1,071.00 | 1,081.00 | 1,071.00 | 1,081.00 | 4.1K |
| 12:50 | 1,082.00 | 1,084.00 | 1,080.00 | 1,084.00 | 1.6K |
| 12:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 13:00 | 1,086.00 | 1,093.00 | 1,083.00 | 1,091.00 | 6.8K |
| 13:05 | 1,093.00 | 1,095.00 | 1,092.00 | 1,095.00 | 2.0K |
| 13:10 | 1,095.00 | 1,096.00 | 1,090.00 | 1,090.00 | 8.5K |
| 13:15 | 1,091.00 | 1,091.00 | 1,087.00 | 1,087.00 | 0.7K |
| 13:20 | 1,086.00 | 1,087.00 | 1,085.00 | 1,087.00 | 1.5K |
| 13:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.6K |
| 13:35 | 1,086.00 | 1,089.00 | 1,086.00 | 1,089.00 | 1.0K |
| 13:40 | 1,092.00 | 1,096.00 | 1,092.00 | 1,093.00 | 2.2K |
| 13:45 | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.00 | 1.3K |
| 13:50 | 1,095.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1.0K |
| 13:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 14:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:15 | 1,090.00 | 1,090.00 | 1,088.00 | 1,089.00 | 4.7K |
| 14:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 14:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 14:30 | 1,091.00 | 1,097.00 | 1,091.00 | 1,093.00 | 2.9K |
| 14:35 | 1,093.00 | 1,096.00 | 1,091.00 | 1,096.00 | 2.8K |
| 14:40 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.8K |
| 14:45 | 1,094.00 | 1,095.00 | 1,093.00 | 1,093.00 | 1.1K |
| 14:50 | 1,089.00 | 1,092.00 | 1,089.00 | 1,092.00 | 3.1K |
| 14:55 | 1,093.00 | 1,095.00 | 1,091.00 | 1,095.00 | 3.0K |
| 15:00 | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 0.9K |
| 15:05 | 1,098.00 | 1,099.00 | 1,094.00 | 1,094.00 | 4.9K |
| 15:10 | 1,093.00 | 1,093.00 | 1,090.00 | 1,090.00 | 1.2K |
| 15:15 | 1,089.00 | 1,093.00 | 1,089.00 | 1,093.00 | 2.3K |
| 15:20 | 1,093.00 | 1,095.00 | 1,091.00 | 1,095.00 | 3.0K |
| 15:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 23.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,058.00 | 1,099.00 | 1,048.00 | 1,098.00 | 0.2M |
| 2025-09-25 | 1,105.00 | 1,143.00 | 1,043.00 | 1,071.00 | 0.4M |
| 2025-09-24 | 1,184.00 | 1,184.00 | 1,113.00 | 1,113.00 | 0.4M |
| 2025-09-22 | 1,249.00 | 1,255.00 | 1,158.00 | 1,207.00 | 0.4M |
| 2025-09-19 | 1,283.00 | 1,300.00 | 1,234.00 | 1,249.00 | 0.4M |
| 2025-09-18 | 1,200.00 | 1,335.00 | 1,192.00 | 1,265.00 | 0.7M |
| 2025-09-17 | 1,169.00 | 1,202.00 | 1,150.00 | 1,191.00 | 0.3M |
| 2025-09-16 | 1,224.00 | 1,228.00 | 1,162.00 | 1,171.00 | 0.3M |
| 2025-09-12 | 1,218.00 | 1,230.00 | 1,198.00 | 1,217.00 | 0.1M |
| 2025-09-11 | 1,217.00 | 1,242.00 | 1,206.00 | 1,220.00 | 0.2M |
| 2025-09-10 | 1,214.00 | 1,243.00 | 1,194.00 | 1,215.00 | 0.2M |
| 2025-09-09 | 1,206.00 | 1,223.00 | 1,192.00 | 1,214.00 | 0.2M |
| 2025-09-08 | 1,229.00 | 1,234.00 | 1,188.00 | 1,205.00 | 0.2M |
| 2025-09-05 | 1,218.00 | 1,225.00 | 1,153.00 | 1,207.00 | 0.5M |
| 2025-09-04 | 1,095.00 | 1,234.00 | 1,095.00 | 1,229.00 | 0.4M |
| 2025-09-03 | 1,076.00 | 1,117.00 | 1,070.00 | 1,097.00 | 0.2M |
| 2025-09-02 | 1,095.00 | 1,104.00 | 1,065.00 | 1,077.00 | 0.2M |
| 2025-09-01 | 1,130.00 | 1,135.00 | 1,067.00 | 1,079.00 | 0.3M |
| 2025-08-29 | 1,136.00 | 1,161.00 | 1,136.00 | 1,150.00 | 0.2M |
| 2025-08-28 | 1,142.00 | 1,158.00 | 1,108.00 | 1,137.00 | 0.3M |
| 2025-08-27 | 1,170.00 | 1,175.00 | 1,132.00 | 1,158.00 | 0.3M |
| 2025-08-26 | 1,126.00 | 1,199.00 | 1,101.00 | 1,168.00 | 0.6M |
| 2025-08-25 | 1,187.00 | 1,187.00 | 1,118.00 | 1,133.00 | 0.4M |
| 2025-08-22 | 1,086.00 | 1,210.00 | 1,074.00 | 1,157.00 | 1.1M |
| 2025-08-21 | 1,056.00 | 1,124.00 | 1,056.00 | 1,090.00 | 0.5M |
| 2025-08-20 | 1,033.00 | 1,033.00 | 1,009.00 | 1,017.00 | 0.1M |
| 2025-08-19 | 1,040.00 | 1,045.00 | 1,014.00 | 1,031.00 | 0.1M |
| 2025-08-18 | 989.00 | 1,060.00 | 989.00 | 1,036.00 | 0.4M |
| 2025-08-15 | 945.00 | 985.00 | 945.00 | 985.00 | 0.2M |
| 2025-08-14 | 928.00 | 960.00 | 927.00 | 945.00 | 0.2M |
| 2025-08-13 | 951.00 | 953.00 | 924.00 | 924.00 | 0.2M |
| 2025-08-12 | 946.00 | 965.00 | 938.00 | 953.00 | 0.2M |
| 2025-08-08 | 957.00 | 958.00 | 936.00 | 945.00 | 0.1M |
| 2025-08-07 | 940.00 | 965.00 | 935.00 | 954.00 | 0.2M |
| 2025-08-06 | 961.00 | 965.00 | 926.00 | 937.00 | 0.2M |
| 2025-08-05 | 921.00 | 963.00 | 918.00 | 961.00 | 0.2M |
| 2025-08-04 | 907.00 | 936.00 | 900.00 | 920.00 | 0.2M |
| 2025-08-01 | 930.00 | 1,006.00 | 911.00 | 952.00 | 0.7M |
| 2025-07-31 | 932.00 | 936.00 | 896.00 | 932.00 | 0.2M |
| 2025-07-30 | 947.00 | 950.00 | 930.00 | 933.00 | 0.1M |
| 2025-07-29 | 930.00 | 957.00 | 923.00 | 956.00 | 0.1M |
| 2025-07-28 | 988.00 | 990.00 | 925.00 | 938.00 | 0.3M |
| 2025-07-25 | 1,005.00 | 1,020.00 | 986.00 | 991.00 | 0.1M |
| 2025-07-24 | 990.00 | 1,010.00 | 983.00 | 1,005.00 | 0.2M |
| 2025-07-23 | 999.00 | 1,012.00 | 971.00 | 995.00 | 0.3M |
| 2025-07-22 | 1,019.00 | 1,029.00 | 983.00 | 998.00 | 0.4M |
| 2025-07-18 | 970.00 | 1,021.00 | 960.00 | 1,014.00 | 0.6M |
| 2025-07-17 | 951.00 | 964.00 | 911.00 | 957.00 | 0.4M |
| 2025-07-16 | 950.00 | 1,017.00 | 920.00 | 966.00 | 1.8M |
| 2025-07-15 | 758.00 | 908.00 | 733.00 | 908.00 | 0.8M |
| 2025-07-14 | 768.00 | 773.00 | 746.00 | 758.00 | 0.2M |
| 2025-07-11 | 755.00 | 776.00 | 745.00 | 768.00 | 0.2M |
| 2025-07-10 | 745.00 | 753.00 | 738.00 | 753.00 | 0.2M |
| 2025-07-09 | 740.00 | 749.00 | 724.00 | 740.00 | 0.1M |
| 2025-07-08 | 713.00 | 741.00 | 705.00 | 740.00 | 0.2M |
| 2025-07-07 | 697.00 | 714.00 | 688.00 | 713.00 | 0.1M |
| 2025-07-04 | 695.00 | 712.00 | 695.00 | 697.00 | 0.2M |
| 2025-07-03 | 701.00 | 710.00 | 690.00 | 690.00 | 0.1M |
| 2025-07-02 | 711.00 | 713.00 | 689.00 | 702.00 | 0.2M |
| 2025-07-01 | 730.00 | 735.00 | 719.00 | 723.00 | 0.1M |
| 2025-06-30 | 751.00 | 752.00 | 733.00 | 735.00 | 0.1M |
| 2025-06-27 | 700.00 | 754.00 | 700.00 | 747.00 | 0.3M |
| 2025-06-26 | 726.00 | 731.00 | 701.00 | 702.00 | 0.1M |
| 2025-06-25 | 722.00 | 722.00 | 709.00 | 718.00 | 0.1M |
| 2025-06-24 | 691.00 | 723.00 | 691.00 | 715.00 | 0.1M |
| 2025-06-23 | 700.00 | 703.00 | 683.00 | 687.00 | 0.2M |
| 2025-06-20 | 712.00 | 722.00 | 702.00 | 704.00 | 0.1M |
| 2025-06-19 | 719.00 | 726.00 | 713.00 | 713.00 | 0.0M |
| 2025-06-18 | 719.00 | 732.00 | 714.00 | 719.00 | 0.1M |
| 2025-06-17 | 715.00 | 720.00 | 698.00 | 716.00 | 0.1M |
| 2025-06-16 | 689.00 | 710.00 | 678.00 | 709.00 | 0.1M |
| 2025-06-13 | 704.00 | 704.00 | 684.00 | 689.00 | 0.1M |
| 2025-06-12 | 663.00 | 697.00 | 663.00 | 697.00 | 0.1M |
| 2025-06-11 | 683.00 | 686.00 | 659.00 | 663.00 | 0.2M |
| 2025-06-10 | 690.00 | 709.00 | 679.00 | 679.00 | 0.2M |
| 2025-06-09 | 686.00 | 698.00 | 674.00 | 681.00 | 0.2M |
| 2025-06-06 | 676.00 | 687.00 | 671.00 | 679.00 | 0.1M |
| 2025-06-05 | 665.00 | 675.00 | 651.00 | 675.00 | 0.1M |
| 2025-06-04 | 668.00 | 680.00 | 653.00 | 664.00 | 0.1M |
| 2025-06-03 | 642.00 | 662.00 | 638.00 | 660.00 | 0.1M |
| 2025-06-02 | 644.00 | 652.00 | 634.00 | 644.00 | 0.1M |
| 2025-05-30 | 639.00 | 653.00 | 632.00 | 636.00 | 0.2M |
| 2025-05-29 | 628.00 | 638.00 | 625.00 | 638.00 | 0.1M |
| 2025-05-28 | 623.00 | 631.00 | 618.00 | 627.00 | 0.1M |
| 2025-05-27 | 624.00 | 627.00 | 616.00 | 621.00 | 0.1M |
| 2025-05-26 | 595.00 | 619.00 | 595.00 | 619.00 | 0.1M |
| 2025-05-23 | 591.00 | 595.00 | 586.00 | 594.00 | 0.1M |
| 2025-05-22 | 583.00 | 602.00 | 583.00 | 591.00 | 0.1M |
| 2025-05-21 | 610.00 | 613.00 | 582.00 | 591.00 | 0.1M |
| 2025-05-20 | 613.00 | 616.00 | 601.00 | 609.00 | 0.1M |
| 2025-05-19 | 596.00 | 611.00 | 581.00 | 611.00 | 0.1M |
| 2025-05-16 | 576.00 | 592.00 | 566.00 | 591.00 | 0.1M |
| 2025-05-15 | 550.00 | 575.00 | 550.00 | 570.00 | 0.1M |
| 2025-05-14 | 556.00 | 560.00 | 551.00 | 552.00 | 0.0M |
| 2025-05-13 | 559.00 | 563.00 | 549.00 | 555.00 | 0.2M |
| 2025-05-12 | 551.00 | 557.00 | 545.00 | 554.00 | 0.1M |
| 2025-05-09 | 536.00 | 548.00 | 532.00 | 548.00 | 0.0M |
| 2025-05-08 | 534.00 | 535.00 | 526.00 | 535.00 | 0.1M |
| 2025-05-07 | 532.00 | 537.00 | 532.00 | 532.00 | 0.0M |
| 2025-05-02 | 539.00 | 541.00 | 533.00 | 535.00 | 0.0M |
| 2025-05-01 | 541.00 | 547.00 | 539.00 | 539.00 | 0.1M |
| 2025-04-30 | 560.00 | 560.00 | 541.00 | 541.00 | 0.1M |
| 2025-04-28 | 563.00 | 567.00 | 551.00 | 557.00 | 0.1M |
| 2025-04-25 | 546.00 | 560.00 | 545.00 | 560.00 | 0.1M |
| 2025-04-24 | 554.00 | 555.00 | 540.00 | 546.00 | 0.1M |
| 2025-04-23 | 559.00 | 559.00 | 543.00 | 554.00 | 0.1M |
| 2025-04-22 | 546.00 | 558.00 | 538.00 | 555.00 | 0.1M |
| 2025-04-21 | 561.00 | 563.00 | 545.00 | 545.00 | 0.1M |
| 2025-04-18 | 554.00 | 569.00 | 548.00 | 559.00 | 0.1M |
| 2025-04-17 | 549.00 | 568.00 | 541.00 | 556.00 | 0.2M |
| 2025-04-16 | 565.00 | 568.00 | 538.00 | 556.00 | 0.2M |
| 2025-04-15 | 494.00 | 563.00 | 490.00 | 561.00 | 0.6M |
| 2025-04-14 | 459.00 | 512.00 | 453.00 | 484.00 | 0.5M |
| 2025-04-11 | 436.00 | 454.00 | 430.00 | 454.00 | 0.1M |
| 2025-04-10 | 450.00 | 451.00 | 434.00 | 444.00 | 0.1M |
| 2025-04-09 | 414.00 | 416.00 | 398.00 | 410.00 | 0.1M |
| 2025-04-08 | 393.00 | 428.00 | 391.00 | 425.00 | 0.1M |
| 2025-04-07 | 367.00 | 417.00 | 367.00 | 384.00 | 0.2M |
| 2025-04-04 | 459.00 | 464.00 | 433.00 | 443.00 | 0.1M |
| 2025-04-03 | 460.00 | 476.00 | 457.00 | 471.00 | 0.1M |
| 2025-04-02 | 491.00 | 491.00 | 476.00 | 478.00 | 0.0M |
| 2025-04-01 | 481.00 | 491.00 | 476.00 | 483.00 | 0.0M |
| 2025-03-31 | 478.00 | 499.00 | 472.00 | 477.00 | 0.1M |
| 2025-03-28 | 493.00 | 500.00 | 484.00 | 486.00 | 0.1M |
| 2025-03-27 | 481.00 | 498.00 | 481.00 | 494.00 | 0.1M |
| 2025-03-26 | 481.00 | 486.00 | 474.00 | 486.00 | 0.1M |
| 2025-03-25 | 487.00 | 492.00 | 482.00 | 485.00 | 0.0M |
| 2025-03-24 | 500.00 | 500.00 | 483.00 | 486.00 | 0.0M |
| 2025-03-21 | 487.00 | 501.00 | 487.00 | 495.00 | 0.1M |
| 2025-03-19 | 482.00 | 488.00 | 481.00 | 484.00 | 0.0M |
| 2025-03-18 | 481.00 | 488.00 | 476.00 | 482.00 | 0.1M |
| 2025-03-17 | 488.00 | 494.00 | 481.00 | 481.00 | 0.1M |
| 2025-03-14 | 460.00 | 480.00 | 459.00 | 480.00 | 0.1M |
| 2025-03-13 | 466.00 | 472.00 | 456.00 | 456.00 | 0.1M |
| 2025-03-12 | 451.00 | 463.00 | 451.00 | 462.00 | 0.0M |
| 2025-03-11 | 454.00 | 458.00 | 445.00 | 458.00 | 0.1M |
| 2025-03-10 | 455.00 | 462.00 | 453.00 | 461.00 | 0.0M |
| 2025-03-07 | 464.00 | 465.00 | 454.00 | 454.00 | 0.0M |
| 2025-03-06 | 457.00 | 464.00 | 451.00 | 463.00 | 0.1M |
| 2025-03-05 | 452.00 | 456.00 | 443.00 | 453.00 | 0.1M |
| 2025-03-04 | 460.00 | 462.00 | 451.00 | 454.00 | 0.1M |
| 2025-03-03 | 459.00 | 467.00 | 453.00 | 461.00 | 0.1M |
| 2025-02-28 | 452.00 | 462.00 | 448.00 | 453.00 | 0.1M |
| 2025-02-27 | 473.00 | 474.00 | 460.00 | 460.00 | 0.1M |
| 2025-02-26 | 472.00 | 487.00 | 466.00 | 472.00 | 0.1M |
| 2025-02-25 | 469.00 | 472.00 | 453.00 | 468.00 | 0.2M |
| 2025-02-21 | 488.00 | 493.00 | 465.00 | 465.00 | 0.1M |
| 2025-02-20 | 497.00 | 499.00 | 489.00 | 491.00 | 0.1M |
| 2025-02-19 | 500.00 | 504.00 | 495.00 | 499.00 | 0.1M |
| 2025-02-18 | 496.00 | 501.00 | 491.00 | 501.00 | 0.1M |
| 2025-02-17 | 503.00 | 503.00 | 493.00 | 493.00 | 0.1M |
| 2025-02-14 | 511.00 | 511.00 | 498.00 | 505.00 | 0.1M |
| 2025-02-13 | 509.00 | 516.00 | 504.00 | 509.00 | 0.1M |
| 2025-02-12 | 508.00 | 509.00 | 495.00 | 504.00 | 0.1M |
| 2025-02-10 | 490.00 | 507.00 | 486.00 | 507.00 | 0.2M |
| 2025-02-07 | 488.00 | 500.00 | 480.00 | 490.00 | 0.2M |
| 2025-02-06 | 511.00 | 513.00 | 496.00 | 496.00 | 0.1M |
| 2025-02-05 | 511.00 | 514.00 | 502.00 | 505.00 | 0.1M |
| 2025-02-04 | 509.00 | 516.00 | 502.00 | 503.00 | 0.2M |
| 2025-02-03 | 501.00 | 520.00 | 493.00 | 512.00 | 0.5M |
| 2025-01-31 | 471.00 | 478.00 | 462.00 | 469.00 | 0.2M |
| 2025-01-30 | 487.00 | 487.00 | 467.00 | 471.00 | 0.2M |
| 2025-01-29 | 461.00 | 487.00 | 461.00 | 487.00 | 0.2M |
| 2025-01-28 | 456.00 | 463.00 | 452.00 | 463.00 | 0.1M |
| 2025-01-27 | 465.00 | 477.00 | 448.00 | 459.00 | 0.2M |
| 2025-01-24 | 438.00 | 490.00 | 438.00 | 461.00 | 0.4M |
| 2025-01-23 | 427.00 | 442.00 | 426.00 | 438.00 | 0.1M |
| 2025-01-22 | 442.00 | 442.00 | 427.00 | 427.00 | 0.1M |
| 2025-01-21 | 470.00 | 470.00 | 430.00 | 440.00 | 0.2M |
| 2025-01-20 | 446.00 | 469.00 | 440.00 | 459.00 | 0.4M |
| 2025-01-17 | 441.00 | 443.00 | 428.00 | 442.00 | 0.3M |
| 2025-01-16 | 442.00 | 452.00 | 433.00 | 443.00 | 0.1M |
| 2025-01-15 | 442.00 | 450.00 | 420.00 | 450.00 | 0.2M |
| 2025-01-14 | 449.00 | 471.00 | 418.00 | 443.00 | 0.3M |
| 2025-01-10 | 456.00 | 458.00 | 440.00 | 448.00 | 0.1M |
| 2025-01-09 | 458.00 | 460.00 | 442.00 | 454.00 | 0.1M |
| 2025-01-08 | 474.00 | 474.00 | 450.00 | 453.00 | 0.2M |
| 2025-01-07 | 484.00 | 484.00 | 467.00 | 474.00 | 0.2M |
| 2025-01-06 | 466.00 | 483.00 | 462.00 | 470.00 | 0.2M |