115,400.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 289,000.00 | 290,500.00 | 281,500.00 | 288,000.00 | 0.5M |
| 2023-12-27 | 288,000.00 | 299,500.00 | 284,500.00 | 290,500.00 | 0.9M |
| 2023-12-26 | 290,500.00 | 295,500.00 | 281,000.00 | 284,000.00 | 1.0M |
| 2023-12-25 | 294,500.00 | 294,500.00 | 294,500.00 | 294,500.00 | 0.0M |
| 2023-12-22 | 308,500.00 | 311,000.00 | 293,500.00 | 294,500.00 | 0.8M |
| 2023-12-21 | 314,000.00 | 325,000.00 | 303,000.00 | 306,000.00 | 1.3M |
| 2023-12-20 | 321,500.00 | 322,000.00 | 316,000.00 | 318,500.00 | 0.6M |
| 2023-12-19 | 322,500.00 | 323,000.00 | 314,000.00 | 318,000.00 | 1.0M |
| 2023-12-18 | 327,000.00 | 335,500.00 | 321,000.00 | 322,000.00 | 1.9M |
| 2023-12-17 | 318,000.00 | 318,000.00 | 318,000.00 | 318,000.00 | 0.0M |
| 2023-12-15 | 324,000.00 | 328,500.00 | 318,000.00 | 318,000.00 | 1.3M |
| 2023-12-14 | 324,000.00 | 325,000.00 | 314,500.00 | 320,000.00 | 1.4M |
| 2023-12-13 | 321,000.00 | 325,000.00 | 310,000.00 | 312,000.00 | 1.2M |
| 2023-12-12 | 316,000.00 | 332,000.00 | 314,500.00 | 329,000.00 | 1.1M |
| 2023-12-11 | 315,000.00 | 328,000.00 | 310,500.00 | 319,000.00 | 1.2M |
| 2023-12-10 | 313,000.00 | 313,000.00 | 313,000.00 | 313,000.00 | 0.0M |
| 2023-12-08 | 304,500.00 | 315,000.00 | 299,000.00 | 313,000.00 | 1.1M |
| 2023-12-07 | 312,000.00 | 312,500.00 | 291,500.00 | 301,500.00 | 1.4M |
| 2023-12-06 | 308,500.00 | 321,000.00 | 297,500.00 | 301,000.00 | 1.4M |
| 2023-12-05 | 312,000.00 | 331,000.00 | 303,000.00 | 308,500.00 | 2.2M |
| 2023-12-04 | 320,000.00 | 354,000.00 | 307,500.00 | 323,000.00 | 6.0M |
| 2023-12-03 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2023-12-01 | 269,500.00 | 287,500.00 | 259,000.00 | 280,000.00 | 2.1M |
| 2023-11-30 | 261,000.00 | 277,000.00 | 258,000.00 | 274,000.00 | 1.5M |
| 2023-11-29 | 248,500.00 | 271,000.00 | 244,500.00 | 269,500.00 | 1.6M |
| 2023-11-28 | 241,500.00 | 252,000.00 | 239,000.00 | 244,500.00 | 0.7M |
| 2023-11-27 | 245,000.00 | 245,500.00 | 238,000.00 | 241,000.00 | 0.5M |
| 2023-11-26 | 243,000.00 | 243,000.00 | 243,000.00 | 243,000.00 | 0.0M |
| 2023-11-24 | 245,000.00 | 249,500.00 | 242,000.00 | 243,000.00 | 0.4M |
| 2023-11-23 | 239,500.00 | 245,000.00 | 236,500.00 | 243,500.00 | 0.4M |
| 2023-11-22 | 243,000.00 | 248,000.00 | 237,500.00 | 239,500.00 | 0.6M |
| 2023-11-21 | 252,000.00 | 252,500.00 | 241,000.00 | 245,500.00 | 0.9M |
| 2023-11-20 | 236,000.00 | 254,000.00 | 235,000.00 | 251,000.00 | 1.1M |
| 2023-11-19 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | 0.0M |
| 2023-11-17 | 237,500.00 | 241,000.00 | 230,000.00 | 238,000.00 | 0.9M |
| 2023-11-16 | 248,000.00 | 257,000.00 | 239,500.00 | 242,500.00 | 1.0M |
| 2023-11-15 | 268,000.00 | 272,000.00 | 244,500.00 | 250,000.00 | 1.6M |
| 2023-11-14 | 233,000.00 | 254,500.00 | 230,000.00 | 249,000.00 | 1.4M |
| 2023-11-13 | 239,000.00 | 240,000.00 | 225,000.00 | 227,000.00 | 0.9M |
| 2023-11-12 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2023-11-10 | 240,000.00 | 241,500.00 | 233,000.00 | 233,000.00 | 0.8M |
| 2023-11-09 | 259,000.00 | 261,000.00 | 237,500.00 | 248,500.00 | 1.8M |
| 2023-11-08 | 272,000.00 | 283,500.00 | 253,500.00 | 255,500.00 | 1.7M |
| 2023-11-07 | 306,500.00 | 320,000.00 | 263,000.00 | 284,500.00 | 4.8M |
| 2023-11-06 | 270,500.00 | 299,000.00 | 260,500.00 | 299,000.00 | 4.0M |
| 2023-11-03 | 226,500.00 | 235,000.00 | 216,500.00 | 230,000.00 | 1.9M |
| 2023-11-02 | 193,700.00 | 217,000.00 | 192,300.00 | 217,000.00 | 1.4M |
| 2023-11-01 | 198,900.00 | 202,000.00 | 187,600.00 | 188,600.00 | 1.0M |
| 2023-10-31 | 211,500.00 | 211,500.00 | 195,000.00 | 196,200.00 | 1.0M |
| 2023-10-30 | 201,000.00 | 214,000.00 | 199,600.00 | 212,000.00 | 0.7M |
| 2023-10-29 | 203,500.00 | 203,500.00 | 203,500.00 | 203,500.00 | 0.0M |
| 2023-10-27 | 200,500.00 | 211,000.00 | 196,400.00 | 203,500.00 | 1.2M |
| 2023-10-26 | 199,900.00 | 209,000.00 | 198,400.00 | 199,600.00 | 1.6M |
| 2023-10-25 | 234,000.00 | 234,000.00 | 213,000.00 | 213,000.00 | 1.3M |
| 2023-10-24 | 233,500.00 | 236,500.00 | 220,500.00 | 233,500.00 | 1.1M |
| 2023-10-23 | 232,500.00 | 240,000.00 | 227,500.00 | 231,000.00 | 0.7M |
| 2023-10-22 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.0M |
| 2023-10-20 | 234,500.00 | 237,500.00 | 224,500.00 | 233,500.00 | 1.1M |
| 2023-10-19 | 242,000.00 | 245,500.00 | 238,000.00 | 239,500.00 | 0.7M |
| 2023-10-18 | 246,500.00 | 257,500.00 | 244,000.00 | 249,500.00 | 0.6M |
| 2023-10-17 | 247,500.00 | 261,500.00 | 245,500.00 | 249,000.00 | 1.0M |
| 2023-10-16 | 234,000.00 | 247,000.00 | 233,000.00 | 242,500.00 | 0.9M |
| 2023-10-15 | 246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | 0.0M |
| 2023-10-13 | 253,500.00 | 257,500.00 | 243,000.00 | 246,000.00 | 0.8M |
| 2023-10-12 | 249,000.00 | 261,000.00 | 245,000.00 | 254,000.00 | 1.1M |
| 2023-10-11 | 228,500.00 | 247,500.00 | 225,500.00 | 243,500.00 | 1.0M |
| 2023-10-10 | 235,500.00 | 237,500.00 | 221,000.00 | 223,000.00 | 0.8M |
| 2023-10-09 | 235,500.00 | 235,500.00 | 235,500.00 | 235,500.00 | 0.0M |
| 2023-10-06 | 232,500.00 | 239,000.00 | 232,500.00 | 235,500.00 | 0.3M |
| 2023-10-05 | 239,000.00 | 243,000.00 | 232,500.00 | 233,500.00 | 0.7M |
| 2023-10-04 | 249,500.00 | 249,500.00 | 234,000.00 | 235,000.00 | 1.0M |
| 2023-10-03 | 253,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | 0.0M |
| 2023-09-27 | 251,000.00 | 256,000.00 | 243,500.00 | 253,000.00 | 1.1M |
| 2023-09-26 | 260,500.00 | 267,000.00 | 254,000.00 | 254,500.00 | 0.8M |
| 2023-09-25 | 287,500.00 | 288,000.00 | 260,500.00 | 261,500.00 | 1.2M |
| 2023-09-24 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | 0.0M |
| 2023-09-22 | 276,000.00 | 289,000.00 | 271,000.00 | 287,000.00 | 0.6M |
| 2023-09-21 | 289,500.00 | 292,500.00 | 279,000.00 | 282,500.00 | 0.6M |
| 2023-09-20 | 279,500.00 | 290,500.00 | 279,000.00 | 290,500.00 | 0.7M |
| 2023-09-19 | 280,000.00 | 287,500.00 | 278,000.00 | 278,000.00 | 0.5M |
| 2023-09-18 | 280,000.00 | 287,500.00 | 276,000.00 | 280,000.00 | 0.6M |
| 2023-09-17 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2023-09-15 | 286,000.00 | 287,500.00 | 280,000.00 | 280,000.00 | 0.7M |
| 2023-09-14 | 276,000.00 | 288,000.00 | 274,500.00 | 285,000.00 | 0.7M |
| 2023-09-13 | 275,000.00 | 280,500.00 | 270,500.00 | 275,000.00 | 0.8M |
| 2023-09-12 | 294,500.00 | 297,000.00 | 275,000.00 | 277,500.00 | 1.2M |
| 2023-09-11 | 301,000.00 | 303,000.00 | 286,500.00 | 290,000.00 | 0.7M |
| 2023-09-10 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0.0M |
| 2023-09-08 | 290,000.00 | 299,000.00 | 288,000.00 | 299,000.00 | 0.8M |
| 2023-09-07 | 299,000.00 | 302,000.00 | 285,500.00 | 289,000.00 | 1.2M |
| 2023-09-06 | 312,000.00 | 314,500.00 | 300,500.00 | 301,000.00 | 0.6M |
| 2023-09-05 | 307,500.00 | 310,000.00 | 299,500.00 | 306,500.00 | 0.8M |
| 2023-09-04 | 303,000.00 | 312,500.00 | 302,500.00 | 307,500.00 | 0.7M |
| 2023-09-03 | 308,500.00 | 308,500.00 | 308,500.00 | 308,500.00 | 0.0M |
| 2023-09-01 | 320,500.00 | 320,500.00 | 308,000.00 | 308,500.00 | 0.8M |
| 2023-08-31 | 326,000.00 | 328,000.00 | 318,500.00 | 324,500.00 | 0.8M |
| 2023-08-30 | 334,500.00 | 338,000.00 | 322,500.00 | 324,500.00 | 0.8M |
| 2023-08-29 | 342,000.00 | 342,500.00 | 325,000.00 | 330,500.00 | 1.0M |
| 2023-08-28 | 349,000.00 | 349,000.00 | 340,000.00 | 344,500.00 | 0.6M |
| 2023-08-27 | 342,500.00 | 342,500.00 | 342,500.00 | 342,500.00 | 0.0M |
| 2023-08-25 | 324,500.00 | 348,500.00 | 324,000.00 | 342,500.00 | 1.1M |
| 2023-08-24 | 326,000.00 | 337,000.00 | 318,500.00 | 333,500.00 | 0.9M |
| 2023-08-23 | 335,500.00 | 336,500.00 | 318,000.00 | 321,000.00 | 1.0M |
| 2023-08-22 | 335,500.00 | 341,500.00 | 327,000.00 | 337,500.00 | 1.3M |
| 2023-08-21 | 313,500.00 | 336,500.00 | 313,500.00 | 328,000.00 | 1.1M |
| 2023-08-20 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 0.0M |
| 2023-08-18 | 319,500.00 | 327,500.00 | 305,500.00 | 312,000.00 | 1.0M |
| 2023-08-17 | 303,000.00 | 320,000.00 | 298,500.00 | 318,000.00 | 1.5M |
| 2023-08-16 | 312,000.00 | 318,000.00 | 301,500.00 | 303,500.00 | 1.0M |
| 2023-08-15 | 318,000.00 | 318,000.00 | 318,000.00 | 318,000.00 | 0.0M |
| 2023-08-14 | 316,500.00 | 325,500.00 | 307,000.00 | 318,000.00 | 0.9M |
| 2023-08-13 | 323,500.00 | 323,500.00 | 323,500.00 | 323,500.00 | 0.0M |
| 2023-08-11 | 341,000.00 | 341,500.00 | 320,000.00 | 323,500.00 | 1.0M |
| 2023-08-10 | 340,000.00 | 346,500.00 | 333,000.00 | 337,500.00 | 0.9M |
| 2023-08-09 | 337,000.00 | 353,500.00 | 335,500.00 | 343,500.00 | 1.1M |
| 2023-08-08 | 340,000.00 | 344,500.00 | 327,000.00 | 339,000.00 | 1.5M |
| 2023-08-07 | 369,500.00 | 372,500.00 | 338,500.00 | 340,000.00 | 2.0M |
| 2023-08-06 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 0.0M |
| 2023-08-04 | 393,500.00 | 396,000.00 | 379,000.00 | 380,500.00 | 1.0M |
| 2023-08-03 | 387,500.00 | 395,000.00 | 372,000.00 | 390,000.00 | 1.5M |
| 2023-08-02 | 396,000.00 | 412,500.00 | 380,500.00 | 380,500.00 | 1.8M |
| 2023-08-01 | 425,500.00 | 448,500.00 | 394,000.00 | 408,500.00 | 3.3M |
| 2023-07-31 | 414,000.00 | 439,000.00 | 409,000.00 | 419,000.00 | 2.2M |
| 2023-07-30 | 407,500.00 | 407,500.00 | 407,500.00 | 407,500.00 | 0.0M |
| 2023-07-28 | 367,000.00 | 409,000.00 | 360,000.00 | 407,500.00 | 4.5M |
| 2023-07-27 | 445,000.00 | 451,000.00 | 368,000.00 | 376,500.00 | 6.5M |
| 2023-07-26 | 483,000.00 | 584,000.00 | 428,500.00 | 455,000.00 | 11.0M |
| 2023-07-25 | 408,500.00 | 485,000.00 | 391,500.00 | 462,000.00 | 5.3M |
| 2023-07-24 | 385,000.00 | 414,000.00 | 384,500.00 | 404,500.00 | 4.1M |
| 2023-07-23 | 381,500.00 | 381,500.00 | 381,500.00 | 381,500.00 | 0.0M |
| 2023-07-21 | 348,500.00 | 389,500.00 | 347,500.00 | 381,500.00 | 4.0M |
| 2023-07-20 | 347,000.00 | 366,000.00 | 338,000.00 | 362,500.00 | 3.2M |
| 2023-07-19 | 330,000.00 | 361,000.00 | 328,000.00 | 361,000.00 | 5.8M |
| 2023-07-18 | 282,500.00 | 326,500.00 | 279,500.00 | 326,000.00 | 5.9M |
| 2023-07-17 | 281,500.00 | 283,000.00 | 275,500.00 | 279,000.00 | 1.0M |
| 2023-07-16 | 281,500.00 | 281,500.00 | 281,500.00 | 281,500.00 | 0.0M |
| 2023-07-14 | 281,500.00 | 284,500.00 | 277,000.00 | 281,500.00 | 0.9M |
| 2023-07-13 | 276,000.00 | 284,500.00 | 270,500.00 | 281,500.00 | 1.4M |
| 2023-07-12 | 295,000.00 | 296,000.00 | 276,000.00 | 279,000.00 | 2.2M |
| 2023-07-11 | 291,500.00 | 298,000.00 | 285,500.00 | 295,000.00 | 1.7M |
| 2023-07-10 | 283,500.00 | 295,500.00 | 277,500.00 | 285,000.00 | 2.5M |
| 2023-07-09 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2023-07-07 | 272,500.00 | 280,000.00 | 271,500.00 | 280,000.00 | 1.0M |
| 2023-07-06 | 283,000.00 | 284,000.00 | 273,500.00 | 275,000.00 | 1.4M |
| 2023-07-05 | 277,000.00 | 283,500.00 | 275,500.00 | 281,500.00 | 1.6M |
| 2023-07-04 | 271,000.00 | 297,500.00 | 266,000.00 | 274,500.00 | 4.6M |
| 2023-07-03 | 254,000.00 | 270,000.00 | 250,500.00 | 263,500.00 | 1.7M |
| 2023-07-02 | 249,000.00 | 249,000.00 | 249,000.00 | 249,000.00 | 0.0M |
| 2023-06-30 | 242,000.00 | 252,000.00 | 238,000.00 | 249,000.00 | 0.6M |
| 2023-06-29 | 243,000.00 | 247,500.00 | 238,500.00 | 241,000.00 | 0.7M |
| 2023-06-28 | 255,500.00 | 258,000.00 | 242,000.00 | 243,000.00 | 0.9M |
| 2023-06-27 | 261,000.00 | 261,000.00 | 248,000.00 | 254,500.00 | 0.8M |
| 2023-06-26 | 263,500.00 | 266,000.00 | 261,000.00 | 261,500.00 | 0.4M |
| 2023-06-25 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 0.0M |
| 2023-06-23 | 267,000.00 | 269,000.00 | 262,500.00 | 263,000.00 | 0.4M |
| 2023-06-22 | 258,000.00 | 266,500.00 | 256,000.00 | 265,000.00 | 0.5M |
| 2023-06-21 | 263,500.00 | 271,500.00 | 260,000.00 | 261,500.00 | 0.7M |
| 2023-06-20 | 263,000.00 | 272,500.00 | 260,500.00 | 262,000.00 | 0.7M |
| 2023-06-19 | 266,500.00 | 270,000.00 | 263,000.00 | 267,000.00 | 0.8M |
| 2023-06-18 | 266,000.00 | 266,000.00 | 266,000.00 | 266,000.00 | 0.0M |
| 2023-06-16 | 259,000.00 | 266,000.00 | 253,000.00 | 266,000.00 | 1.1M |
| 2023-06-15 | 258,000.00 | 266,000.00 | 254,000.00 | 258,500.00 | 1.4M |
| 2023-06-14 | 284,000.00 | 287,500.00 | 254,000.00 | 254,000.00 | 2.3M |
| 2023-06-13 | 271,500.00 | 285,000.00 | 266,000.00 | 283,000.00 | 1.6M |
| 2023-06-12 | 268,000.00 | 270,500.00 | 265,500.00 | 268,500.00 | 0.7M |
| 2023-06-11 | 267,000.00 | 267,000.00 | 267,000.00 | 267,000.00 | 0.0M |
| 2023-06-09 | 274,500.00 | 275,500.00 | 265,500.00 | 267,000.00 | 0.9M |
| 2023-06-08 | 270,000.00 | 274,000.00 | 263,500.00 | 267,500.00 | 1.1M |
| 2023-06-07 | 258,000.00 | 271,000.00 | 257,000.00 | 270,000.00 | 1.2M |
| 2023-06-06 | 257,500.00 | 257,500.00 | 257,500.00 | 257,500.00 | 0.0M |
| 2023-06-05 | 258,000.00 | 259,000.00 | 252,500.00 | 257,500.00 | 0.6M |
| 2023-06-04 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 0.0M |
| 2023-06-02 | 249,500.00 | 257,000.00 | 248,000.00 | 255,000.00 | 0.7M |
| 2023-06-01 | 249,500.00 | 252,000.00 | 244,500.00 | 249,500.00 | 0.7M |
| 2023-05-31 | 239,500.00 | 250,000.00 | 239,000.00 | 249,000.00 | 1.1M |
| 2023-05-30 | 240,000.00 | 241,500.00 | 230,000.00 | 239,000.00 | 0.8M |
| 2023-05-29 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | 0.0M |
| 2023-05-26 | 245,500.00 | 246,500.00 | 235,000.00 | 238,000.00 | 0.6M |
| 2023-05-25 | 242,500.00 | 249,500.00 | 240,500.00 | 243,500.00 | 0.6M |
| 2023-05-24 | 248,500.00 | 250,500.00 | 243,500.00 | 246,000.00 | 0.9M |
| 2023-05-23 | 239,500.00 | 246,500.00 | 236,500.00 | 243,500.00 | 0.9M |
| 2023-05-22 | 225,500.00 | 236,500.00 | 221,000.00 | 236,500.00 | 0.8M |
| 2023-05-21 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.0M |
| 2023-05-19 | 232,000.00 | 232,500.00 | 223,000.00 | 226,500.00 | 0.7M |
| 2023-05-18 | 236,500.00 | 236,500.00 | 229,000.00 | 231,500.00 | 0.7M |
| 2023-05-17 | 225,000.00 | 233,000.00 | 223,000.00 | 232,000.00 | 0.7M |
| 2023-05-16 | 225,000.00 | 231,500.00 | 221,500.00 | 229,000.00 | 1.1M |
| 2023-05-15 | 226,000.00 | 227,000.00 | 212,500.00 | 223,500.00 | 1.7M |
| 2023-05-14 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2023-05-12 | 218,500.00 | 233,000.00 | 217,500.00 | 227,500.00 | 1.6M |
| 2023-05-11 | 235,000.00 | 239,000.00 | 216,000.00 | 222,000.00 | 1.8M |
| 2023-05-10 | 238,000.00 | 241,000.00 | 229,000.00 | 231,500.00 | 1.1M |
| 2023-05-09 | 239,000.00 | 243,500.00 | 227,500.00 | 237,000.00 | 2.0M |
| 2023-05-08 | 252,000.00 | 253,000.00 | 241,500.00 | 242,000.00 | 1.0M |
| 2023-05-07 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2023-05-04 | 246,000.00 | 254,000.00 | 244,000.00 | 250,000.00 | 1.1M |
| 2023-05-03 | 262,500.00 | 263,000.00 | 247,500.00 | 249,500.00 | 1.5M |
| 2023-05-02 | 268,500.00 | 276,500.00 | 259,500.00 | 267,000.00 | 1.5M |
| 2023-05-01 | 267,000.00 | 267,000.00 | 267,000.00 | 267,000.00 | 0.0M |
| 2023-04-28 | 281,000.00 | 282,500.00 | 261,000.00 | 267,000.00 | 2.6M |
| 2023-04-27 | 241,500.00 | 271,000.00 | 238,500.00 | 269,500.00 | 2.9M |
| 2023-04-26 | 252,500.00 | 255,500.00 | 242,500.00 | 242,500.00 | 2.1M |
| 2023-04-25 | 274,500.00 | 275,500.00 | 248,500.00 | 253,500.00 | 2.9M |
| 2023-04-24 | 264,000.00 | 280,000.00 | 264,000.00 | 271,000.00 | 1.7M |
| 2023-04-23 | 272,500.00 | 272,500.00 | 272,500.00 | 272,500.00 | 0.0M |
| 2023-04-21 | 294,000.00 | 297,500.00 | 272,500.00 | 272,500.00 | 2.1M |
| 2023-04-20 | 289,000.00 | 300,500.00 | 289,000.00 | 294,000.00 | 1.3M |
| 2023-04-19 | 294,000.00 | 304,500.00 | 290,000.00 | 294,000.00 | 1.8M |
| 2023-04-18 | 297,000.00 | 300,000.00 | 286,500.00 | 296,000.00 | 2.4M |
| 2023-04-17 | 278,500.00 | 295,000.00 | 274,500.00 | 294,000.00 | 2.6M |
| 2023-04-16 | 277,500.00 | 277,500.00 | 277,500.00 | 277,500.00 | 0.0M |
| 2023-04-14 | 276,500.00 | 282,000.00 | 266,000.00 | 277,500.00 | 2.3M |
| 2023-04-13 | 261,500.00 | 278,000.00 | 250,000.00 | 268,500.00 | 4.6M |
| 2023-04-12 | 290,000.00 | 304,000.00 | 276,000.00 | 276,000.00 | 4.4M |
| 2023-04-11 | 302,000.00 | 308,500.00 | 282,000.00 | 294,500.00 | 4.6M |
| 2023-04-10 | 258,000.00 | 315,500.00 | 257,500.00 | 292,500.00 | 9.1M |
| 2023-04-09 | 257,500.00 | 257,500.00 | 257,500.00 | 257,500.00 | 0.0M |
| 2023-04-07 | 251,500.00 | 261,500.00 | 245,000.00 | 257,500.00 | 3.4M |
| 2023-04-06 | 233,000.00 | 247,500.00 | 230,000.00 | 247,500.00 | 2.2M |
| 2023-04-05 | 224,500.00 | 237,000.00 | 220,000.00 | 235,000.00 | 2.1M |
| 2023-04-04 | 232,000.00 | 238,500.00 | 221,500.00 | 224,500.00 | 1.9M |
| 2023-04-03 | 231,000.00 | 236,500.00 | 222,000.00 | 232,000.00 | 2.6M |
| 2023-04-02 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.0M |
| 2023-03-31 | 218,500.00 | 225,000.00 | 216,000.00 | 224,500.00 | 1.8M |
| 2023-03-30 | 235,500.00 | 239,000.00 | 223,000.00 | 226,500.00 | 2.5M |
| 2023-03-29 | 222,500.00 | 235,500.00 | 219,000.00 | 233,000.00 | 3.2M |
| 2023-03-28 | 227,500.00 | 229,500.00 | 213,000.00 | 224,000.00 | 2.7M |
| 2023-03-27 | 233,000.00 | 238,500.00 | 223,500.00 | 226,000.00 | 2.8M |
| 2023-03-26 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2023-03-24 | 245,000.00 | 245,500.00 | 225,000.00 | 233,000.00 | 4.1M |
| 2023-03-23 | 212,500.00 | 262,500.00 | 210,000.00 | 235,000.00 | 9.1M |
| 2023-03-22 | 209,500.00 | 215,500.00 | 204,000.00 | 213,500.00 | 2.7M |
| 2023-03-21 | 204,000.00 | 208,500.00 | 197,300.00 | 204,500.00 | 2.2M |
| 2023-03-20 | 184,600.00 | 204,500.00 | 181,400.00 | 204,000.00 | 3.4M |
| 2023-03-19 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2023-03-17 | 217,000.00 | 218,000.00 | 199,200.00 | 200,000.00 | 3.3M |
| 2023-03-16 | 223,500.00 | 229,500.00 | 211,000.00 | 216,000.00 | 4.0M |
| 2023-03-15 | 206,500.00 | 214,000.00 | 200,500.00 | 214,000.00 | 3.9M |
| 2023-03-14 | 210,000.00 | 211,500.00 | 193,300.00 | 196,500.00 | 3.4M |
| 2023-03-13 | 190,400.00 | 205,500.00 | 190,300.00 | 203,000.00 | 3.4M |
| 2023-03-12 | 193,600.00 | 193,600.00 | 193,600.00 | 193,600.00 | 0.0M |
| 2023-03-10 | 196,100.00 | 203,000.00 | 193,100.00 | 193,600.00 | 2.4M |
| 2023-03-09 | 215,000.00 | 215,500.00 | 197,100.00 | 205,000.00 | 2.9M |
| 2023-03-08 | 199,400.00 | 215,500.00 | 199,400.00 | 209,000.00 | 3.6M |
| 2023-03-07 | 208,000.00 | 216,500.00 | 201,500.00 | 205,500.00 | 4.3M |
| 2023-03-06 | 199,800.00 | 217,000.00 | 192,500.00 | 217,000.00 | 8.0M |
| 2023-03-05 | 182,100.00 | 182,100.00 | 182,100.00 | 182,100.00 | 0.0M |
| 2023-03-03 | 161,600.00 | 182,600.00 | 161,400.00 | 182,100.00 | 5.0M |
| 2023-03-02 | 166,600.00 | 171,200.00 | 158,100.00 | 159,700.00 | 3.1M |
| 2023-03-01 | 166,300.00 | 166,300.00 | 166,300.00 | 166,300.00 | 0.0M |
| 2023-02-28 | 168,200.00 | 169,300.00 | 163,000.00 | 166,300.00 | 2.6M |
| 2023-02-27 | 158,000.00 | 169,500.00 | 156,700.00 | 166,800.00 | 3.7M |
| 2023-02-26 | 159,300.00 | 159,300.00 | 159,300.00 | 159,300.00 | 0.0M |
| 2023-02-24 | 155,200.00 | 161,100.00 | 155,200.00 | 159,300.00 | 2.3M |
| 2023-02-23 | 163,000.00 | 164,200.00 | 150,600.00 | 155,200.00 | 3.0M |
| 2023-02-22 | 159,100.00 | 168,000.00 | 153,000.00 | 160,500.00 | 4.5M |
| 2023-02-21 | 147,300.00 | 161,700.00 | 144,900.00 | 160,800.00 | 4.6M |
| 2023-02-20 | 147,100.00 | 149,300.00 | 142,600.00 | 147,300.00 | 2.0M |
| 2023-02-19 | 146,800.00 | 146,800.00 | 146,800.00 | 146,800.00 | 0.0M |
| 2023-02-17 | 144,000.00 | 149,100.00 | 140,500.00 | 146,800.00 | 2.5M |
| 2023-02-16 | 145,500.00 | 149,000.00 | 140,800.00 | 147,500.00 | 2.3M |
| 2023-02-15 | 142,500.00 | 149,000.00 | 139,500.00 | 141,100.00 | 3.5M |
| 2023-02-14 | 141,900.00 | 142,300.00 | 134,300.00 | 140,500.00 | 2.2M |
| 2023-02-13 | 132,600.00 | 142,500.00 | 130,400.00 | 139,000.00 | 3.4M |
| 2023-02-12 | 132,700.00 | 132,700.00 | 132,700.00 | 132,700.00 | 0.0M |
| 2023-02-10 | 135,400.00 | 139,700.00 | 128,700.00 | 132,700.00 | 2.9M |
| 2023-02-09 | 121,600.00 | 131,400.00 | 120,700.00 | 130,700.00 | 3.9M |
| 2023-02-08 | 123,600.00 | 124,600.00 | 119,700.00 | 122,000.00 | 1.6M |
| 2023-02-07 | 119,500.00 | 126,300.00 | 118,800.00 | 121,800.00 | 2.3M |
| 2023-02-06 | 113,600.00 | 120,400.00 | 113,100.00 | 118,700.00 | 2.4M |
| 2023-02-05 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 0.0M |
| 2023-02-03 | 113,600.00 | 116,200.00 | 112,000.00 | 114,100.00 | 1.5M |
| 2023-02-02 | 110,400.00 | 114,400.00 | 110,400.00 | 114,000.00 | 1.9M |
| 2023-02-01 | 101,000.00 | 109,600.00 | 100,800.00 | 109,200.00 | 2.3M |
| 2023-01-31 | 100,500.00 | 101,300.00 | 99,000.00 | 99,800.00 | 1.3M |
| 2023-01-30 | 105,000.00 | 106,200.00 | 102,400.00 | 103,400.00 | 0.6M |
| 2023-01-29 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 0.0M |
| 2023-01-27 | 107,200.00 | 107,300.00 | 103,900.00 | 104,300.00 | 0.7M |
| 2023-01-26 | 102,700.00 | 105,500.00 | 101,400.00 | 105,400.00 | 1.2M |
| 2023-01-25 | 100,600.00 | 101,800.00 | 100,400.00 | 101,700.00 | 0.6M |
| 2023-01-20 | 97,500.00 | 99,500.00 | 97,100.00 | 99,400.00 | 0.4M |
| 2023-01-19 | 98,800.00 | 99,000.00 | 97,000.00 | 97,500.00 | 0.4M |
| 2023-01-18 | 99,800.00 | 100,500.00 | 98,100.00 | 98,900.00 | 0.3M |
| 2023-01-17 | 100,100.00 | 101,000.00 | 98,800.00 | 99,400.00 | 0.4M |
| 2023-01-16 | 100,000.00 | 101,000.00 | 99,900.00 | 100,300.00 | 0.4M |
| 2023-01-15 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2023-01-13 | 100,900.00 | 100,900.00 | 99,500.00 | 99,800.00 | 0.4M |
| 2023-01-12 | 101,000.00 | 101,200.00 | 99,100.00 | 100,200.00 | 0.4M |
| 2023-01-11 | 97,800.00 | 99,900.00 | 97,300.00 | 99,900.00 | 0.5M |
| 2023-01-10 | 98,700.00 | 99,800.00 | 96,500.00 | 96,500.00 | 0.5M |
| 2023-01-09 | 96,000.00 | 97,500.00 | 95,000.00 | 97,500.00 | 0.5M |
| 2023-01-08 | 94,700.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.0M |
| 2023-01-06 | 92,000.00 | 94,700.00 | 91,100.00 | 94,700.00 | 0.4M |
| 2023-01-05 | 95,100.00 | 96,200.00 | 92,500.00 | 92,700.00 | 0.4M |
| 2023-01-04 | 91,000.00 | 94,400.00 | 90,100.00 | 94,300.00 | 0.5M |
| 2023-01-03 | 93,400.00 | 94,300.00 | 91,600.00 | 93,200.00 | 0.5M |
| 2023-01-02 | 93,100.00 | 96,200.00 | 93,100.00 | 93,400.00 | 0.7M |