370.37
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-20 | 358.00 | 364.08 | 358.00 | 364.08 | 0.0M |
| 2024-11-08 | 357.87 | 357.87 | 357.87 | 357.87 | 0.0M |
| 2024-11-04 | 352.41 | 352.41 | 352.41 | 352.41 | 0.0M |
| 2024-10-28 | 363.62 | 363.62 | 363.62 | 363.62 | 0.0M |
| 2024-10-24 | 367.82 | 367.82 | 367.82 | 367.82 | 0.0M |
| 2024-10-08 | 347.14 | 347.14 | 347.14 | 347.14 | 0.0M |
| 2024-09-18 | 340.18 | 340.18 | 338.99 | 338.99 | 0.0M |
| 2024-09-17 | 344.38 | 344.38 | 344.38 | 344.38 | 0.0M |
| 2024-09-16 | 346.66 | 346.66 | 327.00 | 327.00 | 0.0M |
| 2024-09-12 | 349.76 | 349.76 | 349.76 | 349.76 | 0.0M |
| 2024-09-05 | 344.12 | 344.12 | 342.65 | 342.65 | 0.0M |
| 2024-09-02 | 352.54 | 352.54 | 352.54 | 352.54 | 0.0M |
| 2024-08-30 | 352.54 | 352.54 | 352.54 | 352.54 | 0.0M |
| 2024-08-29 | 349.98 | 349.98 | 349.98 | 349.98 | 0.0M |
| 2024-08-19 | 326.04 | 326.04 | 326.04 | 326.04 | 0.0M |
| 2024-08-06 | 332.64 | 332.64 | 332.64 | 332.64 | 0.0M |
| 2024-08-05 | 337.96 | 337.96 | 337.96 | 337.96 | 0.0M |
| 2024-07-30 | 324.98 | 333.14 | 321.33 | 321.33 | 0.0M |
| 2024-07-29 | 347.55 | 350.35 | 347.55 | 350.35 | 0.0M |
| 2024-07-26 | 347.14 | 348.50 | 347.14 | 348.50 | 0.0M |
| 2024-07-25 | 348.10 | 348.10 | 348.10 | 348.10 | 0.0M |
| 2024-07-19 | 338.04 | 338.04 | 338.04 | 338.04 | 0.0M |
| 2024-07-18 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2024-07-11 | 332.42 | 332.42 | 332.42 | 332.42 | 0.0M |
| 2024-07-10 | 329.47 | 329.47 | 329.47 | 329.47 | 0.0M |
| 2024-07-09 | 328.38 | 328.38 | 328.38 | 328.38 | 0.0M |
| 2024-07-08 | 332.06 | 332.06 | 332.06 | 332.06 | 0.0M |
| 2024-07-05 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0M |
| 2024-07-03 | 331.49 | 331.49 | 331.49 | 331.49 | 0.0M |
| 2024-07-01 | 331.00 | 331.49 | 330.95 | 331.49 | 0.0M |
| 2024-06-28 | 333.96 | 333.96 | 333.63 | 333.63 | 0.0M |
| 2024-06-27 | 339.99 | 339.99 | 332.00 | 332.00 | 0.0M |
| 2024-06-12 | 327.26 | 327.26 | 324.38 | 324.93 | 0.0M |
| 2024-06-11 | 312.76 | 312.76 | 312.76 | 312.76 | 0.0M |
| 2024-06-10 | 319.15 | 319.15 | 319.15 | 319.15 | 0.0M |
| 2024-06-07 | 315.83 | 315.83 | 315.83 | 315.83 | 0.0M |
| 2024-06-06 | 315.83 | 315.83 | 315.83 | 315.83 | 0.0M |
| 2024-06-05 | 311.48 | 316.60 | 311.48 | 316.60 | 0.0M |
| 2024-06-04 | 306.69 | 310.72 | 306.49 | 310.72 | 0.0M |
| 2024-06-03 | 304.29 | 304.29 | 302.12 | 302.20 | 0.0M |
| 2024-05-23 | 298.71 | 298.71 | 298.71 | 298.71 | 0.0M |
| 2024-04-03 | 286.33 | 286.33 | 286.33 | 286.33 | 0.0M |
| 2024-04-02 | 286.33 | 286.33 | 286.33 | 286.33 | 0.0M |
| 2024-03-27 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0M |
| 2024-03-07 | 277.33 | 277.33 | 277.30 | 277.30 | 0.0M |
| 2024-02-28 | 277.39 | 277.39 | 277.39 | 277.39 | 0.0M |
| 2024-02-26 | 274.90 | 274.90 | 274.90 | 274.90 | 0.0M |
| 2024-02-16 | 267.70 | 267.70 | 267.70 | 267.70 | 0.0M |
| 2024-02-14 | 269.58 | 269.58 | 269.26 | 269.26 | 0.0M |
| 2024-01-26 | 242.74 | 242.74 | 242.74 | 242.74 | 0.0M |
| 2024-01-17 | 244.38 | 244.38 | 244.38 | 244.38 | 0.0M |
| 2024-01-16 | 244.13 | 244.13 | 244.13 | 244.13 | 0.0M |
| 2024-01-08 | 235.80 | 235.80 | 235.80 | 235.80 | 0.0M |
| 2024-01-04 | 240.68 | 241.78 | 240.68 | 241.78 | 0.0M |