Ecolab Inc

E1CL34
🏛️ 巴西 →
370.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-23 327.52 327.52 327.44 327.44 0.0M
2021-12-17 321.64 321.64 321.64 321.64 0.0M
2021-12-08 320.24 321.41 320.24 321.41 0.0M
2021-12-03 315.58 315.58 309.95 309.95 0.2M
2021-12-02 312.17 319.92 312.17 315.58 0.0M
2021-11-26 320.00 320.00 320.00 320.00 0.0M
2021-11-24 323.00 323.00 323.00 323.00 0.0M
2021-11-09 317.82 317.82 317.82 317.82 0.0M
2021-11-04 319.68 319.68 319.68 319.68 0.0M
2021-11-03 312.55 312.55 312.55 312.55 0.0M
2021-10-29 314.00 314.00 312.49 312.49 0.0M
2021-10-27 313.27 313.27 313.27 313.27 0.0M
2021-10-22 314.81 314.81 314.47 314.47 0.0M
2021-10-13 292.92 293.77 292.61 292.61 0.0M
2021-10-01 286.97 286.97 286.97 286.97 0.0M
2021-09-30 286.81 286.97 286.81 286.97 0.0M
2021-09-24 299.65 300.30 299.40 300.30 0.0M
2021-09-22 304.50 304.50 291.02 291.02 0.0M
2021-09-15 292.32 292.32 292.32 292.32 0.0M
2021-09-06 294.80 294.80 294.80 294.80 0.0M
2021-09-03 293.22 293.22 293.22 293.22 0.0M
2021-09-02 292.21 292.21 292.21 292.21 0.0M
2021-08-27 291.45 292.03 291.45 291.74 0.0M
2021-08-26 293.77 293.77 293.77 293.77 0.0M
2021-08-20 299.76 300.25 299.76 300.25 0.0M
2021-08-17 290.16 290.16 289.98 289.98 0.0M
2021-08-03 288.08 288.08 288.08 288.08 0.0M
2021-07-30 283.92 283.92 283.92 283.92 0.0M
2021-07-28 281.16 281.16 281.16 281.16 0.0M
2021-07-26 282.24 283.64 282.24 282.52 0.0M
2021-07-21 281.25 281.25 281.25 281.25 0.0M
2021-07-19 276.08 276.08 276.08 276.08 0.0M
2021-07-16 273.78 274.69 273.78 274.69 0.0M
2021-07-14 270.81 270.81 270.54 270.54 0.0M
2021-07-13 274.15 274.15 274.15 274.15 0.0M
2021-07-08 274.15 274.15 274.15 274.15 0.0M
2021-07-05 269.18 269.19 269.18 269.19 0.0M
2021-07-02 263.51 265.73 263.51 265.73 0.0M
2021-06-29 255.54 256.50 255.54 256.50 0.0M
2021-06-25 256.00 258.50 256.00 258.50 0.0M
2021-06-24 256.00 256.00 256.00 256.00 0.0M
2021-06-22 261.80 261.80 261.80 261.80 0.0M
2021-06-21 261.82 261.82 261.82 261.82 0.0M
2021-06-17 263.96 263.96 262.71 262.71 0.0M
2021-06-16 269.19 269.19 269.19 269.19 0.0M
2021-06-09 265.60 265.60 265.60 265.60 0.0M
2021-06-08 268.11 268.11 268.11 268.11 0.0M
2021-06-07 270.00 270.00 266.49 268.11 0.0M
2021-06-04 271.61 271.61 270.55 270.83 0.0M
2021-05-28 282.00 282.00 282.00 282.00 0.0M
2021-05-27 285.00 285.00 285.00 285.00 0.0M
2021-05-26 285.36 285.36 285.36 285.36 0.0M
2021-05-25 286.19 286.19 286.19 286.19 0.0M
2021-05-24 286.81 286.81 286.81 286.81 0.0M
2021-05-19 281.19 281.19 281.19 281.19 0.0M
2021-05-17 292.00 292.00 292.00 292.00 0.0M
2021-05-12 290.80 290.80 290.80 290.80 0.0M
2021-05-11 293.60 293.66 293.60 293.66 0.0M
2021-05-10 299.08 299.08 299.08 299.08 0.0M
2021-05-05 307.20 307.20 307.20 307.20 0.0M
2021-05-04 310.00 310.00 310.00 310.00 0.0M
2021-05-03 307.50 307.50 307.50 307.50 0.0M
2021-04-30 301.99 301.99 300.92 300.92 0.0M
2021-04-28 297.18 299.57 297.18 299.57 0.0M
2021-04-26 310.86 310.86 310.86 310.86 0.0M
2021-04-23 306.60 306.60 306.60 306.60 0.0M
2021-04-22 307.19 307.19 307.19 307.19 0.0M
2021-04-20 306.90 307.12 306.29 306.29 0.0M
2021-04-19 306.27 306.29 306.27 306.29 0.0M
2021-04-16 315.00 315.00 313.49 313.49 0.0M
2021-04-15 308.39 308.39 308.39 308.39 0.0M
2021-04-13 313.49 313.49 312.12 312.90 0.0M
2021-04-08 299.99 301.12 299.99 301.12 0.0M
2021-04-07 306.20 306.20 302.46 304.50 0.0M
2021-04-06 308.70 310.20 308.70 310.20 0.0M
2021-04-05 310.20 311.39 310.20 311.39 0.0M
2021-03-31 305.36 305.36 305.36 305.36 0.0M
2021-03-30 310.02 311.40 310.02 311.40 0.0M
2021-03-29 305.50 305.50 305.50 305.50 0.0M
2021-03-26 303.40 304.74 303.40 304.74 0.0M
2021-03-25 292.09 292.09 292.09 292.09 0.0M
2021-03-23 287.39 287.39 287.39 287.39 0.0M
2021-03-22 288.21 288.21 286.99 286.99 0.0M
2021-03-18 292.60 292.71 292.60 292.71 0.0M
2021-03-17 296.80 296.80 296.80 296.80 0.0M
2021-03-16 295.90 296.69 295.90 296.00 0.0M
2021-03-10 306.54 307.01 306.54 307.01 0.0M
2021-03-09 314.58 314.58 314.58 314.58 0.0M
2021-03-08 309.00 309.00 309.00 309.00 0.0M
2021-03-05 294.40 294.50 294.40 294.50 0.0M
2021-03-03 302.08 302.08 298.00 298.00 0.0M
2021-03-02 301.20 304.40 299.60 300.60 0.0M
2021-03-01 295.63 298.20 295.63 298.20 0.0M
2021-02-26 292.01 296.20 292.01 293.40 0.0M
2021-02-25 295.00 295.00 295.00 295.00 0.0M
2021-02-24 291.80 293.39 290.80 293.39 0.0M
2021-02-23 284.80 287.97 284.80 287.97 0.0M
2021-02-19 285.95 285.95 285.95 285.95 0.0M
2021-02-18 286.01 286.01 286.01 286.01 0.0M
2021-02-12 291.92 291.92 291.40 291.71 0.0M
2021-02-08 286.00 286.00 286.00 286.00 0.0M
2021-02-03 283.05 283.05 279.20 279.30 0.0M
2021-02-02 283.05 283.05 283.05 283.05 0.0M
2021-02-01 288.82 288.82 282.58 284.39 0.0M
2021-01-29 288.82 288.82 288.82 288.82 0.0M
2021-01-28 292.58 292.58 287.79 287.79 0.0M
2021-01-27 281.30 281.30 280.90 281.11 0.0M
2021-01-26 289.39 289.39 280.62 280.62 0.0M
2021-01-22 289.39 289.39 289.39 289.39 0.0M
2021-01-21 291.89 291.89 291.89 291.89 0.0M
2021-01-19 282.30 289.42 282.30 289.40 0.0M
2021-01-15 283.30 283.30 277.00 277.00 0.0M
2021-01-14 287.63 287.63 287.63 287.63 0.0M
2021-01-13 289.51 289.51 289.51 289.51 0.0M
2021-01-12 302.58 302.58 297.23 297.23 0.0M
2021-01-11 304.61 304.61 304.61 304.61 0.0M
2021-01-07 304.61 304.61 304.61 304.61 0.0M
2021-01-06 300.01 300.01 299.19 299.19 0.0M
2021-01-05 282.89 282.89 282.89 282.89 0.0M