3.94
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.76 | 3.76 | 13.6K |
| 09:32 | 3.73 | 3.73 | 3.70 | 3.70 | 4.4K |
| 09:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:34 | 3.74 | 3.74 | 3.70 | 3.70 | 1.7K |
| 09:35 | 3.68 | 3.70 | 3.68 | 3.70 | 2.0K |
| 09:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 09:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:48 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:52 | 3.61 | 3.69 | 3.61 | 3.69 | 4.9K |
| 09:56 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:58 | 3.64 | 3.68 | 3.64 | 3.68 | 1.4K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 6.0K |
| 10:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 10:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:18 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 10:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:22 | 3.79 | 3.80 | 3.79 | 3.80 | 5.7K |
| 10:24 | 3.93 | 3.93 | 3.80 | 3.80 | 7.3K |
| 10:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:43 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:51 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 10:56 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 11:02 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 11:03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 11:12 | 3.85 | 3.85 | 3.85 | 3.85 | 2.3K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 2.6K |
| 11:34 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 11:35 | 3.83 | 3.83 | 3.81 | 3.81 | 1.1K |
| 11:36 | 3.85 | 3.85 | 3.85 | 3.85 | 3.2K |
| 12:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 12:02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 12:07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 12:12 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 12:14 | 3.98 | 3.98 | 3.97 | 3.97 | 0.4K |
| 12:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 12:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:17 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 12:21 | 3.92 | 3.92 | 3.91 | 3.91 | 1.1K |
| 12:23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 12:27 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 12:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:56 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:57 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 4.9K |
| 13:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:24 | 3.90 | 3.99 | 3.90 | 3.99 | 0.3K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:49 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 13:59 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:19 | 3.96 | 3.96 | 3.96 | 3.96 | 3.1K |
| 14:55 | 3.96 | 3.99 | 3.96 | 3.99 | 0.4K |
| 14:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:11 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:14 | 3.85 | 3.86 | 3.85 | 3.86 | 3.0K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 15:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:57 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:58 | 3.91 | 3.91 | 3.89 | 3.91 | 3.1K |
| 15:59 | 3.91 | 3.93 | 3.91 | 3.93 | 5.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.70 | 4.04 | 3.70 | 3.94 | 0.1M |
| 2025-09-25 | 3.93 | 4.15 | 3.62 | 3.72 | 0.2M |
| 2025-09-24 | 3.79 | 4.00 | 3.61 | 3.93 | 0.1M |
| 2025-09-23 | 3.54 | 4.00 | 3.54 | 3.80 | 0.1M |
| 2025-09-22 | 3.99 | 4.00 | 3.42 | 3.50 | 0.6M |
| 2025-09-19 | 4.07 | 4.18 | 3.96 | 4.00 | 0.1M |
| 2025-09-18 | 4.07 | 4.76 | 3.45 | 4.32 | 0.3M |
| 2025-09-17 | 3.88 | 4.14 | 3.84 | 3.92 | 0.0M |
| 2025-09-16 | 4.00 | 4.18 | 3.86 | 3.88 | 0.1M |
| 2025-09-15 | 3.79 | 4.12 | 3.72 | 4.04 | 0.2M |
| 2025-09-12 | 4.68 | 5.86 | 4.68 | 5.48 | 0.3M |
| 2025-09-11 | 4.56 | 4.76 | 4.50 | 4.68 | 0.0M |
| 2025-09-10 | 4.52 | 4.80 | 4.46 | 4.54 | 0.0M |
| 2025-09-09 | 4.61 | 4.95 | 4.41 | 4.78 | 0.1M |
| 2025-09-08 | 4.57 | 4.88 | 4.20 | 4.44 | 0.1M |
| 2025-09-05 | 4.07 | 5.38 | 4.00 | 4.66 | 0.3M |
| 2025-09-04 | 4.88 | 5.00 | 3.73 | 4.10 | 0.1M |
| 2025-09-03 | 5.39 | 5.44 | 4.57 | 4.80 | 0.1M |
| 2025-09-02 | 5.26 | 5.50 | 5.26 | 5.28 | 0.0M |
| 2025-08-29 | 5.48 | 5.76 | 5.37 | 5.59 | 0.0M |
| 2025-08-28 | 5.56 | 5.92 | 5.42 | 5.54 | 0.1M |
| 2025-08-27 | 5.22 | 6.28 | 5.22 | 5.57 | 0.3M |
| 2025-08-26 | 5.48 | 5.60 | 5.28 | 5.34 | 0.0M |
| 2025-08-25 | 5.35 | 5.72 | 5.35 | 5.42 | 0.0M |
| 2025-08-22 | 5.57 | 5.72 | 5.24 | 5.42 | 0.0M |
| 2025-08-21 | 5.74 | 6.04 | 5.20 | 5.48 | 0.1M |
| 2025-08-20 | 5.38 | 5.80 | 5.20 | 5.78 | 0.1M |
| 2025-08-19 | 5.24 | 5.56 | 5.20 | 5.37 | 0.0M |
| 2025-08-18 | 5.87 | 5.92 | 5.48 | 5.56 | 0.0M |
| 2025-08-15 | 6.12 | 6.60 | 5.80 | 5.93 | 0.2M |
| 2025-08-14 | 5.88 | 6.56 | 5.69 | 5.77 | 0.1M |
| 2025-08-13 | 6.51 | 6.51 | 6.00 | 6.02 | 0.0M |
| 2025-08-12 | 6.30 | 6.82 | 6.30 | 6.71 | 0.0M |
| 2025-08-11 | 6.08 | 6.47 | 6.01 | 6.30 | 0.0M |
| 2025-08-08 | 5.60 | 6.06 | 5.40 | 5.92 | 0.0M |
| 2025-08-07 | 5.72 | 6.40 | 5.60 | 5.66 | 0.0M |
| 2025-08-06 | 6.02 | 6.08 | 5.63 | 5.74 | 0.0M |
| 2025-08-05 | 6.42 | 6.50 | 5.87 | 6.02 | 0.0M |
| 2025-08-04 | 5.64 | 6.55 | 5.64 | 6.30 | 0.0M |
| 2025-08-01 | 6.00 | 6.16 | 5.22 | 5.60 | 0.0M |
| 2025-07-31 | 6.80 | 6.89 | 6.00 | 6.05 | 0.0M |
| 2025-07-30 | 7.87 | 8.00 | 6.82 | 6.90 | 0.1M |
| 2025-07-29 | 7.80 | 8.36 | 7.60 | 8.12 | 0.1M |
| 2025-07-28 | 7.57 | 7.99 | 7.50 | 7.83 | 0.1M |
| 2025-07-25 | 8.88 | 8.96 | 6.90 | 7.42 | 0.1M |
| 2025-07-24 | 9.60 | 9.76 | 8.82 | 8.82 | 0.1M |
| 2025-07-23 | 10.00 | 10.07 | 9.38 | 9.80 | 0.1M |
| 2025-07-22 | 10.29 | 10.97 | 10.04 | 10.69 | 0.1M |
| 2025-07-21 | 10.35 | 11.62 | 10.35 | 10.82 | 0.2M |
| 2025-07-18 | 13.14 | 13.17 | 10.52 | 11.02 | 1.4M |
| 2025-07-17 | 10.04 | 13.30 | 10.04 | 11.24 | 0.6M |
| 2025-07-16 | 10.68 | 12.30 | 9.64 | 9.72 | 0.2M |
| 2025-07-15 | 10.79 | 11.12 | 10.20 | 10.74 | 0.1M |
| 2025-07-14 | 11.05 | 11.52 | 10.24 | 10.66 | 0.1M |
| 2025-07-11 | 11.80 | 11.82 | 10.80 | 10.86 | 0.1M |
| 2025-07-10 | 11.72 | 12.23 | 10.91 | 11.25 | 0.1M |
| 2025-07-09 | 11.79 | 12.00 | 10.82 | 11.14 | 0.1M |
| 2025-07-08 | 10.90 | 11.40 | 10.51 | 11.32 | 0.1M |
| 2025-07-07 | 11.40 | 12.80 | 10.58 | 10.58 | 0.2M |
| 2025-07-03 | 10.68 | 11.36 | 10.40 | 11.14 | 0.1M |
| 2025-07-02 | 10.00 | 11.58 | 10.00 | 11.16 | 0.1M |
| 2025-07-01 | 10.66 | 11.92 | 10.40 | 10.41 | 0.5M |
| 2025-06-30 | 10.63 | 10.80 | 9.59 | 10.20 | 0.0M |
| 2025-06-27 | 10.40 | 11.40 | 10.20 | 11.16 | 0.1M |
| 2025-06-26 | 10.92 | 11.11 | 9.84 | 10.10 | 0.1M |
| 2025-06-25 | 11.08 | 11.96 | 10.60 | 11.16 | 0.1M |
| 2025-06-24 | 13.20 | 13.31 | 10.86 | 11.32 | 0.1M |
| 2025-06-23 | 28.67 | 29.20 | 12.00 | 13.85 | 5.6M |
| 2025-06-20 | 12.80 | 12.80 | 12.00 | 12.39 | 0.0M |
| 2025-06-18 | 12.20 | 12.40 | 11.60 | 12.32 | 0.0M |
| 2025-06-17 | 12.47 | 13.14 | 12.04 | 12.15 | 0.0M |
| 2025-06-16 | 12.02 | 12.88 | 12.00 | 12.40 | 0.0M |
| 2025-06-13 | 12.69 | 12.84 | 12.21 | 12.50 | 0.0M |
| 2025-06-12 | 12.70 | 13.20 | 12.40 | 12.96 | 0.0M |
| 2025-06-11 | 12.73 | 13.83 | 12.48 | 13.06 | 0.0M |
| 2025-06-10 | 12.70 | 13.13 | 12.09 | 12.88 | 0.0M |
| 2025-06-09 | 12.66 | 13.95 | 11.78 | 12.91 | 0.0M |
| 2025-06-06 | 13.02 | 13.92 | 12.75 | 12.92 | 0.3M |
| 2025-06-05 | 12.40 | 14.56 | 12.40 | 14.08 | 0.0M |
| 2025-06-04 | 12.46 | 13.63 | 12.04 | 12.52 | 0.0M |
| 2025-06-03 | 11.84 | 13.58 | 11.79 | 12.24 | 0.0M |
| 2025-06-02 | 11.14 | 14.00 | 11.14 | 13.60 | 0.1M |
| 2025-05-30 | 14.28 | 17.72 | 11.76 | 13.62 | 2.6M |
| 2025-05-29 | 9.82 | 11.14 | 9.82 | 10.59 | 0.0M |
| 2025-05-28 | 11.40 | 18.99 | 9.61 | 10.60 | 1.2M |
| 2025-05-27 | 10.47 | 10.87 | 10.00 | 10.48 | 0.0M |
| 2025-05-23 | 10.28 | 10.78 | 9.47 | 10.12 | 0.0M |
| 2025-05-22 | 10.88 | 10.88 | 9.71 | 10.04 | 0.0M |
| 2025-05-21 | 12.00 | 12.00 | 10.41 | 10.88 | 0.0M |
| 2025-05-20 | 12.60 | 13.20 | 11.90 | 12.00 | 0.0M |
| 2025-05-19 | 13.62 | 13.90 | 12.31 | 12.50 | 0.0M |
| 2025-05-16 | 14.79 | 14.79 | 13.44 | 13.52 | 0.0M |
| 2025-05-15 | 14.96 | 16.80 | 14.12 | 14.44 | 0.0M |
| 2025-05-14 | 14.60 | 21.33 | 13.35 | 14.80 | 0.0M |
| 2025-05-13 | 14.40 | 19.06 | 13.20 | 14.20 | 0.1M |
| 2025-05-12 | 13.60 | 15.20 | 13.00 | 13.40 | 0.0M |
| 2025-05-09 | 15.60 | 16.62 | 13.63 | 13.84 | 0.0M |
| 2025-05-08 | 15.42 | 17.20 | 14.82 | 15.73 | 0.0M |
| 2025-05-07 | 12.20 | 17.98 | 12.20 | 16.40 | 0.0M |
| 2025-05-06 | 12.40 | 13.17 | 12.28 | 12.64 | 0.0M |
| 2025-05-05 | 12.10 | 13.35 | 11.64 | 12.28 | 0.0M |
| 2025-05-02 | 11.68 | 12.54 | 11.68 | 11.92 | 0.0M |
| 2025-05-01 | 12.88 | 12.88 | 11.64 | 12.28 | 0.0M |
| 2025-04-30 | 12.26 | 12.93 | 12.00 | 12.09 | 0.0M |
| 2025-04-29 | 13.16 | 13.16 | 11.85 | 12.68 | 0.0M |
| 2025-04-28 | 13.50 | 14.80 | 12.45 | 13.17 | 0.0M |
| 2025-04-25 | 14.76 | 14.80 | 12.80 | 14.36 | 0.0M |
| 2025-04-24 | 0.36 | 0.38 | 0.31 | 0.32 | 0.2M |
| 2025-04-23 | 0.35 | 0.38 | 0.34 | 0.35 | 0.1M |
| 2025-04-22 | 0.39 | 0.40 | 0.30 | 0.38 | 0.3M |
| 2025-04-21 | 0.49 | 0.87 | 0.35 | 0.41 | 7.2M |
| 2025-04-17 | 0.48 | 0.50 | 0.48 | 0.49 | 0.0M |
| 2025-04-16 | 0.56 | 0.57 | 0.48 | 0.50 | 0.0M |
| 2025-04-15 | 0.54 | 0.57 | 0.50 | 0.54 | 0.0M |
| 2025-04-14 | 0.55 | 0.63 | 0.51 | 0.55 | 0.1M |
| 2025-04-11 | 0.55 | 0.58 | 0.55 | 0.58 | 0.0M |
| 2025-04-10 | 0.61 | 0.65 | 0.55 | 0.55 | 0.0M |
| 2025-04-09 | 0.57 | 0.66 | 0.52 | 0.62 | 0.0M |
| 2025-04-08 | 0.49 | 0.76 | 0.49 | 0.58 | 0.2M |
| 2025-04-07 | 0.72 | 0.73 | 0.51 | 0.58 | 0.0M |
| 2025-04-04 | 0.60 | 0.66 | 0.45 | 0.66 | 0.2M |
| 2025-04-03 | 0.70 | 0.70 | 0.54 | 0.56 | 0.1M |
| 2025-04-02 | 0.64 | 0.70 | 0.57 | 0.61 | 0.1M |
| 2025-04-01 | 0.57 | 0.70 | 0.56 | 0.57 | 0.0M |
| 2025-03-31 | 0.60 | 0.67 | 0.56 | 0.59 | 0.0M |
| 2025-03-28 | 0.67 | 0.68 | 0.62 | 0.66 | 0.1M |
| 2025-03-27 | 0.65 | 0.73 | 0.65 | 0.68 | 0.0M |
| 2025-03-26 | 0.66 | 0.66 | 0.62 | 0.64 | 0.0M |
| 2025-03-25 | 0.72 | 0.74 | 0.70 | 0.70 | 0.0M |
| 2025-03-24 | 0.75 | 0.75 | 0.70 | 0.71 | 0.0M |
| 2025-03-21 | 0.75 | 0.80 | 0.62 | 0.77 | 0.0M |
| 2025-03-20 | 0.79 | 0.80 | 0.68 | 0.71 | 0.0M |
| 2025-03-19 | 0.67 | 0.80 | 0.62 | 0.68 | 0.0M |
| 2025-03-18 | 0.73 | 0.79 | 0.66 | 0.68 | 0.0M |
| 2025-03-17 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2025-03-14 | 0.71 | 0.80 | 0.70 | 0.78 | 0.0M |
| 2025-03-13 | 0.75 | 0.75 | 0.67 | 0.73 | 0.0M |
| 2025-03-12 | 0.75 | 0.75 | 0.68 | 0.75 | 0.0M |
| 2025-03-11 | 0.74 | 0.74 | 0.69 | 0.73 | 0.0M |
| 2025-03-10 | 0.67 | 0.74 | 0.62 | 0.71 | 0.0M |
| 2025-03-07 | 0.62 | 0.75 | 0.57 | 0.69 | 0.1M |
| 2025-03-06 | 0.75 | 0.75 | 0.65 | 0.65 | 0.0M |
| 2025-03-05 | 0.84 | 0.84 | 0.64 | 0.75 | 0.0M |
| 2025-03-04 | 0.85 | 0.85 | 0.73 | 0.84 | 0.0M |
| 2025-03-03 | 0.83 | 0.85 | 0.79 | 0.85 | 0.0M |
| 2025-02-28 | 0.85 | 0.90 | 0.79 | 0.85 | 0.1M |
| 2025-02-27 | 0.80 | 0.86 | 0.79 | 0.82 | 0.0M |
| 2025-02-26 | 0.80 | 0.85 | 0.80 | 0.83 | 0.0M |
| 2025-02-25 | 0.79 | 0.85 | 0.79 | 0.84 | 0.0M |
| 2025-02-24 | 0.84 | 0.92 | 0.77 | 0.84 | 0.0M |
| 2025-02-21 | 0.90 | 0.96 | 0.82 | 0.84 | 0.0M |
| 2025-02-20 | 0.87 | 0.90 | 0.82 | 0.90 | 0.0M |
| 2025-02-19 | 0.85 | 0.85 | 0.82 | 0.85 | 0.0M |
| 2025-02-18 | 0.85 | 0.88 | 0.82 | 0.85 | 0.0M |
| 2025-02-14 | 0.86 | 0.89 | 0.82 | 0.89 | 0.0M |
| 2025-02-13 | 0.79 | 0.89 | 0.78 | 0.89 | 0.0M |
| 2025-02-12 | 0.85 | 0.90 | 0.83 | 0.87 | 0.0M |
| 2025-02-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-02-10 | 0.89 | 0.92 | 0.84 | 0.84 | 0.0M |
| 2025-02-07 | 0.85 | 0.91 | 0.85 | 0.91 | 0.0M |
| 2025-02-06 | 0.81 | 0.91 | 0.81 | 0.91 | 0.0M |
| 2025-02-05 | 0.85 | 0.90 | 0.81 | 0.86 | 0.0M |
| 2025-02-04 | 0.82 | 0.90 | 0.81 | 0.88 | 0.0M |
| 2025-02-03 | 0.77 | 0.84 | 0.76 | 0.80 | 0.0M |
| 2025-01-31 | 0.81 | 0.84 | 0.76 | 0.79 | 0.0M |
| 2025-01-30 | 0.77 | 0.85 | 0.77 | 0.83 | 0.0M |
| 2025-01-29 | 0.85 | 0.88 | 0.77 | 0.79 | 0.1M |
| 2025-01-28 | 0.86 | 0.95 | 0.78 | 0.85 | 0.1M |
| 2025-01-27 | 0.89 | 0.95 | 0.86 | 0.90 | 0.0M |
| 2025-01-24 | 0.91 | 0.99 | 0.88 | 0.90 | 0.1M |
| 2025-01-23 | 0.87 | 0.95 | 0.86 | 0.87 | 0.1M |
| 2025-01-22 | 0.91 | 0.95 | 0.80 | 0.87 | 0.2M |
| 2025-01-21 | 0.96 | 0.98 | 0.90 | 0.92 | 0.1M |
| 2025-01-17 | 0.89 | 0.97 | 0.89 | 0.94 | 0.1M |
| 2025-01-16 | 0.88 | 0.99 | 0.88 | 0.92 | 0.0M |
| 2025-01-15 | 0.90 | 0.92 | 0.85 | 0.92 | 0.0M |
| 2025-01-14 | 0.99 | 1.00 | 0.91 | 0.93 | 0.0M |
| 2025-01-13 | 1.00 | 1.00 | 0.97 | 0.99 | 0.0M |
| 2025-01-10 | 0.96 | 0.99 | 0.94 | 0.98 | 0.0M |
| 2025-01-08 | 0.99 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-01-07 | 1.00 | 1.00 | 0.95 | 0.99 | 0.0M |
| 2025-01-06 | 0.98 | 1.00 | 0.96 | 1.00 | 0.0M |
| 2025-01-03 | 0.95 | 1.00 | 0.95 | 0.98 | 0.0M |
| 2025-01-02 | 0.98 | 1.00 | 0.94 | 0.94 | 0.0M |