| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-26 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0M |
| 2024-12-23 |
2.69 |
2.69 |
2.69 |
2.69 |
4.5M |
| 2024-12-16 |
2.50 |
2.60 |
2.50 |
2.60 |
0.1M |
| 2024-12-12 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2024-12-11 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2024-12-10 |
2.00 |
2.05 |
1.95 |
2.05 |
0.0M |
| 2024-12-06 |
2.01 |
2.01 |
2.00 |
2.00 |
0.0M |
| 2024-12-04 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-12-03 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-12-02 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-11-29 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-11-28 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-11-27 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-11-26 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-11-22 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0M |
| 2024-11-21 |
2.17 |
2.17 |
2.15 |
2.15 |
0.0M |
| 2024-11-20 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0M |
| 2024-11-19 |
2.55 |
2.56 |
2.20 |
2.20 |
0.0M |
| 2024-11-18 |
2.48 |
2.48 |
2.15 |
2.15 |
0.0M |
| 2024-11-15 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-14 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-13 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-12 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-11 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-08 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-07 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-06 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2024-11-05 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2024-11-04 |
2.89 |
2.89 |
2.88 |
2.88 |
0.0M |
| 2024-10-31 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2024-10-30 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2024-10-29 |
2.91 |
2.91 |
2.91 |
2.91 |
0.0M |
| 2024-10-25 |
3.44 |
3.44 |
2.89 |
2.97 |
0.0M |
| 2024-10-24 |
3.05 |
3.45 |
3.05 |
3.45 |
0.0M |
| 2024-10-23 |
3.54 |
3.54 |
3.01 |
3.44 |
0.1M |
| 2024-10-22 |
3.54 |
3.54 |
3.20 |
3.54 |
0.1M |
| 2024-10-21 |
2.38 |
3.58 |
2.38 |
3.00 |
0.2M |
| 2024-10-18 |
1.99 |
2.40 |
1.84 |
2.40 |
0.1M |
| 2024-10-17 |
1.60 |
1.60 |
1.60 |
1.60 |
0.0M |
| 2024-10-15 |
1.58 |
1.58 |
1.58 |
1.58 |
0.0M |
| 2024-10-11 |
1.58 |
1.58 |
1.58 |
1.58 |
0.0M |
| 2024-10-09 |
1.58 |
1.58 |
1.58 |
1.58 |
0.0M |
| 2024-10-08 |
1.80 |
1.80 |
1.80 |
1.80 |
0.0M |
| 2024-10-07 |
1.80 |
1.80 |
1.80 |
1.80 |
0.0M |
| 2024-10-04 |
1.70 |
1.70 |
1.70 |
1.70 |
0.0M |
| 2024-10-03 |
1.68 |
1.68 |
1.68 |
1.68 |
0.0M |
| 2024-10-02 |
1.60 |
1.60 |
1.60 |
1.60 |
0.0M |
| 2024-10-01 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0M |
| 2024-09-23 |
1.97 |
1.97 |
1.96 |
1.96 |
0.0M |
| 2024-09-20 |
2.04 |
2.04 |
1.97 |
1.97 |
0.0M |
| 2024-09-19 |
1.57 |
1.57 |
1.57 |
1.57 |
2.0M |
| 2024-09-13 |
1.57 |
1.57 |
1.57 |
1.57 |
0.0M |
| 2024-09-11 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0M |
| 2024-09-10 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-09-03 |
1.56 |
1.56 |
1.56 |
1.56 |
0.0M |
| 2024-09-02 |
1.60 |
1.60 |
1.57 |
1.60 |
0.0M |
| 2024-08-22 |
1.55 |
1.55 |
1.55 |
1.55 |
0.0M |
| 2024-08-20 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-08-14 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2024-08-05 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-08-01 |
1.91 |
2.05 |
1.91 |
2.05 |
0.0M |
| 2024-07-31 |
1.91 |
1.91 |
1.90 |
1.91 |
0.0M |
| 2024-07-30 |
2.05 |
2.05 |
1.91 |
1.91 |
0.0M |
| 2024-07-29 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-07-18 |
2.00 |
2.08 |
2.00 |
2.08 |
0.0M |
| 2024-07-17 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-07-16 |
1.93 |
1.94 |
1.93 |
1.93 |
0.0M |
| 2024-07-11 |
2.32 |
2.32 |
1.93 |
1.93 |
0.0M |
| 2024-07-10 |
1.94 |
2.15 |
1.93 |
2.15 |
0.1M |
| 2024-07-09 |
2.08 |
2.08 |
1.88 |
1.88 |
0.1M |
| 2024-07-02 |
2.34 |
2.34 |
2.33 |
2.33 |
0.0M |
| 2024-07-01 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2024-06-27 |
2.24 |
2.40 |
2.24 |
2.40 |
0.0M |
| 2024-06-25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2024-06-24 |
2.11 |
2.11 |
2.10 |
2.10 |
0.0M |
| 2024-06-20 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2024-06-18 |
2.36 |
2.36 |
2.09 |
2.36 |
0.0M |
| 2024-06-14 |
2.43 |
2.43 |
2.07 |
2.07 |
0.0M |
| 2024-06-13 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2024-06-07 |
2.22 |
2.52 |
2.22 |
2.49 |
0.0M |
| 2024-06-06 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2024-06-03 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2024-05-31 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2024-05-27 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-05-17 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-05-10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-05-06 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2024-04-30 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0M |
| 2024-04-24 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2024-04-17 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-04-16 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0M |
| 2024-04-08 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2024-04-05 |
2.09 |
2.23 |
2.09 |
2.23 |
0.0M |
| 2024-03-27 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2024-03-26 |
2.51 |
2.52 |
2.51 |
2.52 |
0.0M |
| 2024-03-25 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2024-03-18 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2024-03-15 |
2.30 |
2.52 |
2.30 |
2.52 |
0.0M |
| 2024-03-14 |
2.33 |
2.52 |
2.33 |
2.52 |
0.0M |
| 2024-03-13 |
2.27 |
2.28 |
2.27 |
2.28 |
0.0M |
| 2024-03-12 |
2.28 |
2.29 |
2.28 |
2.29 |
0.0M |
| 2024-03-11 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2024-03-05 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2024-02-21 |
2.10 |
2.15 |
2.10 |
2.15 |
0.0M |
| 2024-02-20 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2024-02-19 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-02-16 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-02-15 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2024-02-13 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2024-02-12 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2024-02-08 |
2.10 |
2.14 |
2.10 |
2.14 |
0.0M |
| 2024-02-06 |
2.21 |
2.21 |
2.10 |
2.10 |
0.0M |
| 2024-02-01 |
2.79 |
2.79 |
2.40 |
2.40 |
0.0M |
| 2024-01-30 |
2.14 |
2.35 |
2.14 |
2.35 |
0.0M |
| 2024-01-26 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2024-01-25 |
2.15 |
2.20 |
2.10 |
2.20 |
0.1M |
| 2024-01-23 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0M |
| 2024-01-12 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2024-01-11 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0M |
| 2024-01-09 |
2.10 |
2.15 |
2.10 |
2.15 |
0.0M |
| 2024-01-08 |
2.25 |
2.25 |
2.15 |
2.15 |
0.1M |