San Miguel Corp Preferred Series 2

SMC2N
🏛️ 菲律宾 →
80.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 80.00 80.00 80.00 80.00 0.0M
2025-09-26 80.00 80.00 80.00 80.00 0.0M
2025-09-25 80.00 80.00 80.00 80.00 0.0M
2025-09-24 80.00 80.00 79.80 80.00 0.0M
2025-09-23 79.25 80.35 79.20 80.30 0.0M
2025-09-22 79.80 80.35 79.80 79.80 0.0M
2025-09-19 79.10 79.50 79.10 79.10 0.0M
2025-09-18 80.35 80.35 80.35 80.35 0.0M
2025-09-17 80.40 80.40 80.40 80.40 0.0M
2025-09-16 80.40 80.40 79.20 79.20 0.0M
2025-09-12 80.40 80.40 79.75 80.40 0.0M
2025-09-11 80.45 80.45 79.75 80.40 0.0M
2025-09-10 79.75 80.00 79.75 79.75 0.0M
2025-09-09 80.00 80.40 80.00 80.40 0.0M
2025-09-08 79.50 79.50 79.50 79.50 0.0M
2025-09-05 79.50 79.50 79.50 79.50 0.0M
2025-09-04 79.25 79.50 79.20 79.50 0.0M
2025-09-03 79.25 79.25 79.00 79.00 0.0M
2025-09-02 79.00 79.00 79.00 79.00 0.0M
2025-09-01 79.00 79.00 78.30 78.30 0.0M
2025-08-29 79.25 79.25 79.00 79.00 0.0M
2025-08-28 79.20 79.25 79.20 79.25 0.0M
2025-08-27 79.25 79.25 78.30 78.50 0.0M
2025-08-26 79.00 79.25 79.00 79.25 0.0M
2025-08-22 79.00 79.00 79.00 79.00 0.0M
2025-08-20 79.00 79.00 79.00 79.00 0.0M
2025-08-19 79.00 79.00 79.00 79.00 0.0M
2025-08-18 79.00 79.00 79.00 79.00 0.0M
2025-08-15 79.00 79.00 79.00 79.00 0.0M
2025-08-14 78.20 79.00 78.00 79.00 0.0M
2025-08-13 79.00 79.00 79.00 79.00 0.0M
2025-08-11 78.10 78.10 78.00 78.00 0.0M
2025-08-08 78.85 79.00 78.85 79.00 0.0M
2025-08-07 78.75 78.80 78.75 78.80 0.0M
2025-08-04 78.80 78.80 78.50 78.50 0.0M
2025-08-01 78.80 78.80 78.80 78.80 0.0M
2025-07-31 78.80 78.80 78.80 78.80 0.0M
2025-07-30 78.30 78.90 78.00 78.80 0.0M
2025-07-29 78.80 78.80 78.80 78.80 0.0M
2025-07-28 78.45 78.45 78.45 78.45 0.0M
2025-07-25 78.50 78.50 78.40 78.40 0.0M
2025-07-24 78.80 78.80 78.00 78.50 0.0M
2025-07-23 78.80 78.80 78.80 78.80 0.0M
2025-07-22 77.90 77.90 77.90 77.90 0.0M
2025-07-21 78.80 78.80 78.80 78.80 0.0M
2025-07-17 78.90 78.90 78.90 78.90 0.0M
2025-07-16 78.00 78.00 77.80 77.80 0.0M
2025-07-11 78.90 78.90 78.00 78.00 0.0M
2025-07-09 78.90 78.90 78.90 78.90 0.0M
2025-07-08 78.90 78.90 78.90 78.90 0.0M
2025-07-07 78.90 78.90 78.90 78.90 0.0M
2025-07-04 78.45 78.90 78.45 78.90 0.0M
2025-07-03 78.45 78.45 78.45 78.45 0.0M
2025-07-02 78.50 78.50 78.50 78.50 0.0M
2025-07-01 78.90 78.90 78.90 78.90 0.0M
2025-06-30 78.10 78.10 78.10 78.10 0.0M
2025-06-27 78.50 78.50 78.50 78.50 0.0M
2025-06-20 78.50 78.50 78.50 78.50 0.0M
2025-06-19 78.95 78.95 78.00 78.00 0.0M
2025-06-18 78.95 79.00 77.20 77.20 0.0M
2025-06-17 78.00 78.00 77.00 78.00 0.0M
2025-06-16 77.50 78.00 77.50 78.00 0.0M
2025-06-13 78.00 78.00 78.00 78.00 0.0M
2025-06-11 77.70 77.70 77.45 77.50 0.0M
2025-06-10 77.70 78.00 77.70 78.00 0.0M
2025-06-09 77.50 78.00 77.50 78.00 0.0M
2025-06-05 79.00 79.00 77.50 77.50 0.0M
2025-06-04 77.40 79.00 77.40 77.50 0.0M
2025-06-02 79.70 79.70 79.70 79.70 0.0M
2025-05-29 79.25 79.25 79.25 79.25 0.0M
2025-05-28 79.10 79.25 79.10 79.10 0.0M
2025-05-27 79.25 79.25 79.25 79.25 0.0M
2025-05-26 79.25 79.25 79.25 79.25 0.0M
2025-05-23 79.10 79.10 79.10 79.10 0.0M
2025-05-21 79.00 79.00 77.20 77.20 0.1M
2025-05-16 79.00 79.00 79.00 79.00 0.0M
2025-05-15 79.95 79.95 79.95 79.95 0.0M
2025-05-13 78.80 78.80 78.80 78.80 0.0M
2025-05-09 79.00 79.00 79.00 79.00 0.0M
2025-05-08 79.00 79.00 79.00 79.00 0.0M
2025-05-07 79.00 79.00 79.00 79.00 0.0M
2025-05-06 79.00 79.00 79.00 79.00 0.0M
2025-05-05 79.00 79.00 78.00 79.00 0.0M
2025-05-02 79.00 79.00 79.00 79.00 0.0M
2025-04-30 79.85 79.95 78.00 78.00 0.0M
2025-04-28 79.00 79.00 78.40 78.40 0.0M
2025-04-25 79.00 79.00 79.00 79.00 0.0M
2025-04-23 79.80 79.80 79.00 79.00 0.0M
2025-04-22 79.00 79.00 79.00 79.00 0.0M
2025-04-16 79.90 79.90 79.90 79.90 0.0M
2025-04-15 79.90 79.90 79.90 79.90 0.0M
2025-04-14 77.50 77.50 77.30 77.35 0.0M
2025-04-11 78.00 78.00 78.00 78.00 0.0M
2025-04-10 78.00 78.10 78.00 78.00 0.0M
2025-04-08 77.60 79.80 77.60 78.00 0.0M
2025-04-07 79.80 79.80 79.80 79.80 0.0M
2025-04-04 79.75 79.80 79.75 79.80 0.0M
2025-04-03 79.90 80.00 79.90 80.00 0.0M
2025-03-31 78.00 79.00 77.00 77.00 0.0M
2025-03-24 81.50 81.50 81.50 81.50 0.0M
2025-03-21 80.80 80.80 80.80 80.80 0.0M
2025-03-17 79.50 81.50 79.50 81.50 0.0M
2025-03-12 78.50 78.50 78.50 78.50 0.2M
2025-03-11 80.00 80.00 78.50 78.50 0.0M
2025-03-07 81.00 81.00 81.00 81.00 0.0M
2025-03-06 81.00 81.00 81.00 81.00 0.0M
2025-03-03 79.10 81.00 79.10 81.00 0.0M
2025-02-28 81.00 81.00 79.10 79.10 0.0M
2025-02-21 79.00 79.00 79.00 79.00 0.1M
2025-02-19 78.70 79.00 78.70 79.00 0.0M
2025-02-18 78.60 79.00 78.60 79.00 0.0M
2025-02-14 79.00 79.00 79.00 79.00 0.0M
2025-02-12 79.00 79.00 79.00 79.00 0.0M
2025-02-11 78.50 79.00 78.50 79.00 0.0M
2025-02-10 79.00 79.00 79.00 79.00 0.0M
2025-02-07 80.00 80.00 79.00 79.00 0.0M
2025-02-04 79.00 79.00 79.00 79.00 0.0M
2025-02-03 79.00 79.00 79.00 79.00 0.0M
2025-01-31 81.00 81.00 78.50 78.50 0.0M
2025-01-30 78.50 78.50 78.50 78.50 0.0M
2025-01-23 80.00 80.00 80.00 80.00 0.0M
2025-01-22 80.00 80.00 80.00 80.00 0.0M
2025-01-21 79.00 79.60 79.00 79.60 0.0M
2025-01-20 81.00 81.00 79.00 79.00 0.0M
2025-01-10 81.00 81.00 81.00 81.00 0.0M
2025-01-09 81.00 81.00 80.00 80.00 0.0M
2025-01-06 79.70 81.00 79.70 81.00 0.0M