0.74
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.10 | 1.38 | 1.01 | 1.38 | 0.0M |
| 2024-12-27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-12-23 | 1.38 | 1.41 | 1.38 | 1.41 | 0.0M |
| 2024-12-19 | 1.02 | 1.27 | 1.02 | 1.27 | 0.0M |
| 2024-12-06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-12-05 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0M |
| 2024-11-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-11-25 | 0.86 | 1.05 | 0.80 | 1.05 | 0.0M |
| 2024-11-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-04 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-10-25 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-10-18 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-10-17 | 1.20 | 1.20 | 0.85 | 0.85 | 0.0M |
| 2024-10-07 | 0.88 | 1.24 | 0.88 | 1.24 | 0.0M |
| 2024-10-02 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-01 | 0.95 | 1.05 | 0.95 | 1.05 | 0.0M |
| 2024-09-27 | 1.00 | 1.30 | 1.00 | 1.30 | 0.0M |
| 2024-08-21 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-08-15 | 1.00 | 1.08 | 1.00 | 1.08 | 0.0M |
| 2024-08-14 | 1.18 | 1.18 | 0.77 | 0.82 | 0.0M |
| 2024-08-07 | 1.31 | 1.31 | 1.25 | 1.25 | 0.0M |
| 2024-07-16 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-07-15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-07-10 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-07-08 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-07-05 | 1.55 | 2.00 | 1.22 | 1.22 | 0.0M |
| 2024-07-02 | 1.40 | 1.50 | 1.19 | 1.50 | 0.0M |
| 2024-06-20 | 1.20 | 1.50 | 1.08 | 1.50 | 0.0M |
| 2024-06-14 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-05-29 | 1.30 | 1.54 | 1.30 | 1.54 | 0.0M |
| 2024-05-28 | 1.48 | 1.48 | 1.20 | 1.20 | 0.0M |
| 2024-05-17 | 1.54 | 1.75 | 1.47 | 1.75 | 0.0M |
| 2024-05-06 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2024-05-03 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2024-04-29 | 1.32 | 1.60 | 1.32 | 1.58 | 0.0M |
| 2024-04-26 | 1.51 | 1.60 | 1.32 | 1.60 | 0.0M |
| 2024-04-23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-04-15 | 1.75 | 1.79 | 1.75 | 1.79 | 0.0M |
| 2024-04-11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-04-09 | 1.45 | 1.52 | 1.24 | 1.44 | 0.0M |
| 2024-04-05 | 1.69 | 1.69 | 1.66 | 1.66 | 0.0M |
| 2024-04-04 | 1.70 | 1.70 | 1.66 | 1.66 | 0.0M |
| 2024-03-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-03-14 | 1.80 | 1.80 | 1.40 | 1.70 | 0.0M |
| 2024-03-13 | 1.42 | 1.75 | 1.42 | 1.75 | 0.0M |
| 2024-03-06 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-03-01 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-02-23 | 1.68 | 1.80 | 1.26 | 1.80 | 0.0M |
| 2024-02-20 | 1.80 | 1.95 | 1.80 | 1.95 | 0.0M |
| 2024-02-16 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-13 | 1.50 | 1.80 | 1.50 | 1.80 | 0.0M |
| 2024-02-01 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-01-30 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-01-26 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-01-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-01-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-11 | 2.14 | 2.14 | 1.80 | 1.80 | 0.0M |
| 2024-01-10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-01-09 | 2.19 | 2.24 | 2.19 | 2.24 | 0.0M |
| 2024-01-08 | 1.98 | 2.35 | 1.98 | 2.35 | 0.0M |
| 2024-01-02 | 2.50 | 2.50 | 2.46 | 2.46 | 0.0M |