Eagle Point Credit Co. Inc

ECC
🏛️ 美国 →
6.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.68 6.68 6.68 6.68 10.1K
09:32 6.68 6.68 6.67 6.67 0.7K
09:34 6.66 6.68 6.65 6.67 6.9K
09:35 6.68 6.68 6.67 6.67 1.6K
09:36 6.68 6.68 6.67 6.67 3.4K
09:37 6.68 6.70 6.68 6.70 10.1K
09:38 6.69 6.69 6.68 6.69 11.5K
09:39 6.68 6.68 6.68 6.68 0.5K
09:40 6.69 6.69 6.68 6.68 1.9K
09:41 6.68 6.68 6.68 6.68 3.2K
09:42 6.67 6.67 6.66 6.67 2.8K
09:43 6.67 6.68 6.67 6.68 0.6K
09:45 6.68 6.68 6.68 6.68 0.6K
09:48 6.67 6.67 6.65 6.67 27.7K
09:49 6.68 6.68 6.68 6.68 0.3K
09:50 6.68 6.68 6.67 6.67 3.7K
09:52 6.66 6.66 6.66 6.66 0.3K
09:53 6.67 6.67 6.66 6.66 0.4K
09:54 6.66 6.66 6.65 6.65 3.1K
09:55 6.66 6.66 6.63 6.64 16.6K
09:56 6.64 6.64 6.64 6.64 0.6K
09:58 6.62 6.63 6.62 6.63 3.6K
09:59 6.63 6.63 6.63 6.63 8.1K
10:00 6.64 6.64 6.62 6.62 1.4K
10:01 6.63 6.63 6.63 6.63 0.2K
10:02 6.63 6.63 6.62 6.63 1.5K
10:03 6.62 6.62 6.61 6.61 2.5K
10:04 6.63 6.63 6.63 6.63 0.2K
10:05 6.62 6.62 6.62 6.62 1.7K
10:06 6.62 6.63 6.62 6.63 0.9K
10:09 6.60 6.61 6.60 6.61 16.5K
10:10 6.61 6.61 6.61 6.61 0.1K
10:11 6.61 6.61 6.61 6.61 2.6K
10:12 6.62 6.62 6.61 6.61 3.6K
10:13 6.62 6.62 6.59 6.60 17.7K
10:14 6.60 6.60 6.60 6.60 0.1K
10:15 6.63 6.63 6.63 6.63 2.9K
10:17 6.62 6.63 6.62 6.63 3.3K
10:18 6.63 6.63 6.63 6.63 10.2K
10:20 6.62 6.62 6.62 6.62 9.3K
10:21 6.62 6.62 6.62 6.62 7.1K
10:22 6.63 6.63 6.63 6.63 10.7K
10:23 6.62 6.62 6.62 6.62 1.0K
10:25 6.63 6.63 6.62 6.62 0.4K
10:26 6.63 6.63 6.63 6.62 0.9K
10:28 6.62 6.62 6.62 6.62 0.3K
10:32 6.63 6.63 6.63 6.63 1.4K
10:34 6.62 6.62 6.62 6.62 0.8K
10:35 6.63 6.63 6.63 6.63 1.2K
10:36 6.64 6.64 6.64 6.64 0.9K
10:37 6.63 6.63 6.63 6.63 0.8K
10:38 6.63 6.64 6.63 6.64 0.3K
10:40 6.63 6.63 6.63 6.63 0.1K
10:41 6.64 6.64 6.63 6.63 0.4K
10:45 6.64 6.64 6.63 6.63 1.8K
10:47 6.64 6.64 6.64 6.64 2.5K
10:48 6.64 6.64 6.64 6.64 0.5K
10:49 6.64 6.64 6.64 6.63 1.2K
10:52 6.63 6.64 6.63 6.64 3.5K
10:54 6.63 6.63 6.63 6.63 0.8K
10:55 6.64 6.64 6.64 6.64 0.2K
10:56 6.63 6.64 6.63 6.64 1.7K
10:57 6.63 6.64 6.63 6.64 5.1K
10:58 6.64 6.64 6.64 6.63 3.4K
10:59 6.62 6.62 6.62 6.62 17.7K
11:02 6.60 6.60 6.60 6.60 2.1K
11:03 6.60 6.60 6.60 6.59 1.0K
11:04 6.60 6.60 6.59 6.59 1.7K
11:05 6.60 6.60 6.59 6.59 1.8K
11:06 6.59 6.60 6.59 6.60 0.8K
11:07 6.60 6.60 6.59 6.59 1.7K
11:08 6.60 6.60 6.60 6.60 1.5K
11:10 6.60 6.60 6.60 6.60 0.3K
11:11 6.60 6.60 6.60 6.60 0.1K
11:12 6.59 6.59 6.59 6.59 0.1K
11:13 6.60 6.60 6.60 6.60 4.5K
11:16 6.62 6.62 6.61 6.62 1.1K
11:17 6.62 6.62 6.62 6.62 2.2K
11:23 6.61 6.61 6.61 6.61 1.4K
11:24 6.62 6.62 6.62 6.62 1.1K
11:25 6.62 6.62 6.61 6.61 4.6K
11:26 6.62 6.62 6.62 6.62 0.6K
11:27 6.61 6.62 6.61 6.62 0.8K
11:28 6.61 6.61 6.61 6.61 2.0K
11:29 6.62 6.62 6.62 6.62 0.3K
11:30 6.61 6.61 6.61 6.61 0.3K
11:32 6.62 6.62 6.62 6.62 0.4K
11:33 6.62 6.62 6.62 6.62 0.3K
11:34 6.61 6.62 6.61 6.62 2.5K
11:36 6.61 6.61 6.61 6.61 3.1K
11:37 6.61 6.61 6.61 6.61 0.1K
11:38 6.61 6.62 6.61 6.62 1.2K
11:39 6.62 6.62 6.62 6.62 0.8K
11:40 6.61 6.61 6.61 6.61 4.1K
11:42 6.61 6.61 6.61 6.61 3.5K
11:43 6.62 6.62 6.62 6.62 1.6K
11:44 6.62 6.62 6.62 6.61 1.1K
11:46 6.60 6.61 6.60 6.61 1.6K
11:47 6.58 6.58 6.58 6.58 16.6K
11:48 6.59 6.59 6.58 6.58 7.6K
11:49 6.58 6.58 6.58 6.58 0.4K
11:51 6.58 6.58 6.58 6.58 0.3K
11:52 6.57 6.57 6.57 6.57 6.8K
11:54 6.58 6.58 6.58 6.58 8.5K
11:55 6.59 6.59 6.58 6.59 6.3K
11:56 6.59 6.59 6.59 6.59 3.9K
11:57 6.58 6.59 6.58 6.59 1.2K
11:58 6.59 6.60 6.56 6.56 32.7K
11:59 6.56 6.56 6.55 6.56 26.8K
12:00 6.56 6.56 6.56 6.56 6.7K
12:01 6.56 6.56 6.55 6.55 14.3K
12:03 6.55 6.57 6.55 6.57 4.5K
12:05 6.57 6.57 6.57 6.57 11.1K
12:06 6.56 6.56 6.53 6.53 10.5K
12:07 6.54 6.54 6.54 6.54 5.3K
12:08 6.55 6.55 6.55 6.55 1.0K
12:09 6.55 6.55 6.55 6.55 0.3K
12:10 6.54 6.55 6.54 6.55 2.0K
12:11 6.55 6.55 6.55 6.55 0.4K
12:12 6.55 6.55 6.55 6.55 1.6K
12:13 6.54 6.54 6.54 6.54 1.5K
12:14 6.55 6.55 6.55 6.55 0.5K
12:15 6.54 6.54 6.54 6.54 2.4K
12:16 6.55 6.55 6.55 6.55 0.4K
12:17 6.55 6.55 6.54 6.54 26.4K
12:18 6.54 6.54 6.54 6.54 2.7K
12:19 6.55 6.55 6.55 6.55 1.0K
12:21 6.55 6.55 6.55 6.55 1.2K
12:22 6.55 6.55 6.55 6.55 0.9K
12:23 6.55 6.55 6.55 6.55 0.3K
12:24 6.55 6.55 6.55 6.55 1.4K
12:25 6.55 6.56 6.55 6.56 5.7K
12:26 6.56 6.56 6.56 6.56 1.2K
12:27 6.56 6.57 6.56 6.57 26.8K
12:28 6.57 6.57 6.57 6.57 0.1K
12:29 6.57 6.57 6.57 6.57 1.1K
12:30 6.58 6.58 6.58 6.58 1.0K
12:32 6.58 6.58 6.58 6.58 0.7K
12:34 6.58 6.58 6.58 6.58 3.0K
12:37 6.58 6.58 6.58 6.58 0.4K
12:38 6.58 6.58 6.58 6.58 1.1K
12:40 6.59 6.59 6.59 6.59 0.2K
12:41 6.58 6.59 6.58 6.59 1.0K
12:42 6.59 6.59 6.58 6.58 1.6K
12:43 6.59 6.59 6.59 6.59 0.5K
12:45 6.56 6.57 6.56 6.57 14.3K
12:46 6.57 6.58 6.57 6.58 4.3K
12:47 6.58 6.58 6.58 6.58 1.5K
12:48 6.58 6.58 6.57 6.57 1.8K
12:49 6.58 6.58 6.58 6.58 0.5K
12:50 6.57 6.58 6.57 6.58 1.9K
12:54 6.58 6.58 6.58 6.58 0.6K
12:56 6.57 6.57 6.57 6.57 0.7K
12:59 6.58 6.58 6.58 6.58 9.7K
13:00 6.57 6.57 6.55 6.57 9.6K
13:01 6.57 6.57 6.57 6.57 0.4K
13:02 6.57 6.57 6.57 6.57 0.1K
13:03 6.56 6.57 6.56 6.57 11.5K
13:07 6.56 6.56 6.56 6.56 0.1K
13:08 6.57 6.57 6.57 6.57 1.0K
13:09 6.58 6.58 6.58 6.58 0.5K
13:10 6.58 6.58 6.58 6.58 1.0K
13:11 6.58 6.58 6.58 6.58 0.2K
13:12 6.58 6.58 6.58 6.58 1.1K
13:14 6.58 6.58 6.58 6.58 1.2K
13:18 6.57 6.57 6.57 6.57 0.1K
13:19 6.57 6.57 6.57 6.57 1.6K
13:21 6.57 6.57 6.57 6.57 0.3K
13:22 6.58 6.58 6.57 6.57 1.0K
13:24 6.57 6.57 6.57 6.57 0.2K
13:26 6.57 6.58 6.57 6.58 0.3K
13:27 6.57 6.58 6.57 6.58 0.7K
13:28 6.58 6.58 6.57 6.58 2.3K
13:29 6.58 6.58 6.58 6.58 3.0K
13:30 6.57 6.57 6.57 6.57 0.2K
13:33 6.58 6.58 6.58 6.58 0.3K
13:35 6.58 6.58 6.58 6.58 0.4K
13:36 6.57 6.57 6.57 6.57 0.6K
13:38 6.58 6.58 6.58 6.58 0.2K
13:40 6.57 6.57 6.57 6.57 0.2K
13:41 6.58 6.58 6.58 6.58 0.2K
13:42 6.57 6.57 6.57 6.57 2.4K
13:43 6.58 6.58 6.58 6.58 1.5K
13:44 6.57 6.58 6.57 6.58 1.1K
13:45 6.58 6.58 6.58 6.58 0.3K
13:46 6.57 6.57 6.57 6.57 0.1K
13:47 6.57 6.57 6.56 6.56 8.2K
13:48 6.55 6.56 6.55 6.56 10.8K
13:49 6.56 6.56 6.56 6.56 0.5K
13:50 6.56 6.56 6.56 6.56 0.6K
13:51 6.56 6.56 6.56 6.56 2.0K
13:52 6.56 6.56 6.55 6.55 8.3K
13:53 6.55 6.55 6.55 6.55 0.7K
13:55 6.56 6.56 6.56 6.56 0.1K
13:57 6.55 6.56 6.55 6.56 1.3K
13:59 6.56 6.56 6.56 6.56 0.1K
14:00 6.56 6.56 6.56 6.56 1.7K
14:06 6.56 6.56 6.56 6.56 0.2K
14:07 6.55 6.56 6.55 6.56 1.7K
14:09 6.55 6.55 6.55 6.55 0.7K
14:10 6.56 6.56 6.56 6.56 0.8K
14:15 6.56 6.56 6.55 6.56 1.5K
14:16 6.57 6.57 6.57 6.57 5.6K
14:17 6.57 6.57 6.56 6.56 0.5K
14:19 6.56 6.57 6.56 6.56 0.5K
14:20 6.56 6.57 6.56 6.57 0.7K
14:22 6.56 6.56 6.56 6.56 1.2K
14:25 6.57 6.57 6.57 6.57 3.1K
14:26 6.57 6.57 6.57 6.57 0.2K
14:28 6.57 6.57 6.56 6.56 1.0K
14:29 6.56 6.57 6.56 6.57 1.5K
14:35 6.57 6.57 6.57 6.57 0.5K
14:38 6.57 6.57 6.57 6.57 0.1K
14:39 6.57 6.57 6.57 6.57 0.3K
14:40 6.57 6.57 6.57 6.57 0.1K
14:41 6.56 6.56 6.56 6.56 0.2K
14:42 6.57 6.57 6.57 6.57 1.6K
14:43 6.57 6.57 6.57 6.57 0.2K
14:44 6.57 6.58 6.57 6.58 3.5K
14:45 6.58 6.58 6.58 6.58 0.5K
14:47 6.57 6.57 6.57 6.57 0.3K
14:48 6.58 6.58 6.58 6.58 1.0K
14:50 6.58 6.58 6.58 6.57 0.7K
14:52 6.55 6.55 6.55 6.55 9.7K
14:53 6.56 6.56 6.56 6.56 4.9K
14:54 6.56 6.56 6.56 6.56 1.0K
14:55 6.55 6.56 6.55 6.56 1.0K
14:56 6.56 6.56 6.55 6.55 2.1K
14:57 6.56 6.56 6.56 6.56 2.7K
14:58 6.56 6.56 6.55 6.56 4.7K
14:59 6.56 6.56 6.56 6.56 2.1K
15:00 6.56 6.56 6.56 6.56 1.1K
15:02 6.56 6.56 6.56 6.56 0.5K
15:03 6.56 6.57 6.56 6.57 0.5K
15:05 6.57 6.57 6.57 6.57 0.3K
15:07 6.56 6.56 6.56 6.56 0.7K
15:08 6.57 6.57 6.57 6.57 0.1K
15:09 6.57 6.57 6.57 6.57 4.5K
15:10 6.57 6.57 6.57 6.57 0.9K
15:12 6.57 6.57 6.57 6.57 0.8K
15:13 6.57 6.57 6.56 6.56 3.6K
15:14 6.56 6.56 6.56 6.56 1.4K
15:15 6.56 6.56 6.56 6.56 1.5K
15:16 6.56 6.56 6.55 6.55 0.6K
15:17 6.56 6.57 6.56 6.56 16.6K
15:18 6.56 6.56 6.56 6.56 1.1K
15:19 6.55 6.55 6.55 6.55 1.2K
15:20 6.57 6.57 6.57 6.57 2.1K
15:21 6.57 6.57 6.57 6.57 0.1K
15:22 6.56 6.57 6.56 6.57 14.0K
15:23 6.57 6.57 6.56 6.56 9.5K
15:24 6.56 6.56 6.55 6.56 2.4K
15:25 6.56 6.56 6.56 6.56 1.1K
15:26 6.56 6.57 6.56 6.57 14.4K
15:27 6.55 6.56 6.55 6.56 6.9K
15:28 6.56 6.56 6.56 6.56 2.5K
15:29 6.56 6.56 6.56 6.56 2.5K
15:30 6.56 6.56 6.56 6.56 17.1K
15:32 6.56 6.56 6.55 6.55 8.8K
15:33 6.56 6.56 6.56 6.56 1.7K
15:34 6.56 6.56 6.55 6.55 2.0K
15:35 6.56 6.56 6.56 6.56 2.5K
15:37 6.56 6.56 6.55 6.56 4.9K
15:39 6.55 6.56 6.55 6.56 2.6K
15:40 6.57 6.57 6.57 6.57 4.9K
15:41 6.57 6.57 6.57 6.57 0.5K
15:42 6.57 6.57 6.57 6.57 1.0K
15:43 6.57 6.57 6.56 6.56 1.1K
15:44 6.57 6.57 6.56 6.56 1.2K
15:45 6.56 6.57 6.56 6.56 11.0K
15:46 6.57 6.57 6.56 6.56 2.1K
15:47 6.57 6.57 6.57 6.57 1.3K
15:49 6.57 6.57 6.57 6.57 11.1K
15:50 6.57 6.57 6.57 6.57 2.1K
15:52 6.57 6.57 6.56 6.56 5.0K
15:53 6.57 6.57 6.56 6.57 1.6K
15:54 6.57 6.57 6.56 6.56 4.0K
15:55 6.56 6.57 6.56 6.57 1.8K
15:56 6.57 6.58 6.57 6.58 8.0K
15:57 6.56 6.57 6.56 6.56 12.4K
15:58 6.57 6.57 6.57 6.57 4.6K
15:59 6.57 6.58 6.56 6.58 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 6.53 6.53 6.34 6.39 2.3M
2025-09-26 6.65 6.67 6.50 6.52 1.5M
2025-09-25 6.55 6.65 6.53 6.61 1.0M
2025-09-24 6.67 6.70 6.53 6.56 0.9M
2025-09-23 6.57 6.65 6.56 6.63 1.1M
2025-09-22 6.87 6.89 6.59 6.58 2.9M
2025-09-19 7.00 7.02 6.84 6.87 1.2M
2025-09-18 7.02 7.02 6.95 7.00 1.2M
2025-09-17 6.99 7.03 6.94 6.94 1.2M
2025-09-16 7.04 7.05 6.98 7.00 1.4M
2025-09-15 7.05 7.07 6.98 7.01 1.4M
2025-09-12 7.06 7.09 7.02 7.02 1.2M
2025-09-11 7.10 7.16 7.05 7.05 2.5M
2025-09-10 6.96 7.15 6.88 7.05 2.0M
2025-09-09 7.40 7.40 7.14 7.14 4.2M
2025-09-08 7.64 7.64 7.45 7.53 2.6M
2025-09-05 7.74 7.77 7.55 7.55 2.1M
2025-09-04 7.61 7.72 7.56 7.70 1.6M
2025-09-03 7.57 7.64 7.54 7.59 1.5M
2025-09-02 7.51 7.55 7.40 7.52 1.8M
2025-08-29 7.40 7.55 7.36 7.55 2.5M
2025-08-28 7.25 7.35 7.23 7.34 0.8M
2025-08-27 7.24 7.33 7.20 7.21 1.7M
2025-08-26 7.07 7.25 7.04 7.24 1.6M
2025-08-25 7.03 7.22 7.03 7.04 2.1M
2025-08-22 6.88 7.04 6.86 7.04 1.1M
2025-08-21 6.80 6.89 6.74 6.88 0.8M
2025-08-20 6.81 6.83 6.71 6.75 0.7M
2025-08-19 6.80 6.84 6.75 6.80 0.7M
2025-08-18 6.72 6.79 6.69 6.76 0.7M
2025-08-15 6.66 6.72 6.65 6.71 0.9M
2025-08-14 6.80 6.83 6.64 6.66 1.3M
2025-08-13 6.86 6.86 6.75 6.83 1.5M
2025-08-12 6.43 6.87 6.40 6.85 3.5M
2025-08-11 6.18 6.27 6.10 6.25 2.8M
2025-08-08 6.46 6.48 6.00 6.23 6.6M
2025-08-07 6.81 6.82 6.33 6.41 4.3M
2025-08-06 7.02 7.04 6.81 6.82 1.9M
2025-08-05 6.98 7.00 6.92 7.00 1.4M
2025-08-04 6.80 6.97 6.78 6.89 2.0M
2025-08-01 6.86 6.87 6.70 6.80 1.7M
2025-07-31 6.97 6.98 6.85 6.88 1.3M
2025-07-30 7.06 7.07 6.86 6.87 1.3M
2025-07-29 7.07 7.11 7.00 7.05 1.4M
2025-07-28 6.90 7.05 6.89 7.01 1.6M
2025-07-25 6.62 6.94 6.55 6.91 1.9M
2025-07-24 7.05 7.08 6.58 6.70 6.4M
2025-07-23 7.30 7.39 7.12 7.14 2.8M
2025-07-22 7.29 7.39 7.26 7.37 0.9M
2025-07-21 7.39 7.39 7.27 7.30 1.6M
2025-07-18 7.38 7.45 7.24 7.45 2.3M
2025-07-17 7.30 7.41 7.23 7.41 2.0M
2025-07-16 7.38 7.40 7.27 7.33 1.3M
2025-07-15 7.49 7.49 7.37 7.38 1.8M
2025-07-14 7.57 7.58 7.40 7.50 2.7M
2025-07-11 7.61 7.62 7.50 7.60 1.8M
2025-07-10 7.78 7.83 7.75 7.80 1.8M
2025-07-09 7.79 7.80 7.74 7.75 1.7M
2025-07-08 7.75 7.80 7.75 7.79 2.0M
2025-07-07 7.77 7.80 7.72 7.75 1.7M
2025-07-03 7.77 7.82 7.74 7.77 0.8M
2025-07-02 7.73 7.77 7.71 7.76 2.4M
2025-07-01 7.66 7.72 7.62 7.71 1.4M
2025-06-30 7.58 7.66 7.56 7.66 1.4M
2025-06-27 7.54 7.59 7.51 7.57 0.9M
2025-06-26 7.55 7.56 7.50 7.53 0.9M
2025-06-25 7.56 7.62 7.52 7.53 0.7M
2025-06-24 7.48 7.56 7.48 7.55 0.9M
2025-06-23 7.54 7.54 7.43 7.48 1.3M
2025-06-20 7.55 7.58 7.52 7.55 0.8M
2025-06-18 7.58 7.62 7.53 7.53 0.6M
2025-06-17 7.54 7.58 7.46 7.53 1.0M
2025-06-16 7.52 7.60 7.52 7.52 0.7M
2025-06-13 7.56 7.56 7.48 7.52 0.9M
2025-06-12 7.69 7.69 7.57 7.58 1.0M
2025-06-11 7.82 7.83 7.66 7.67 1.2M
2025-06-10 7.72 7.87 7.66 7.80 1.7M
2025-06-09 7.94 8.00 7.92 7.92 2.3M
2025-06-06 7.85 7.92 7.81 7.91 1.5M
2025-06-05 7.72 7.78 7.68 7.76 0.9M
2025-06-04 7.79 7.79 7.59 7.64 1.5M
2025-06-03 7.87 7.87 7.73 7.77 1.3M
2025-06-02 7.88 7.93 7.81 7.86 1.1M
2025-05-30 7.73 7.88 7.71 7.88 1.3M
2025-05-29 7.55 7.70 7.55 7.70 0.9M
2025-05-28 7.41 7.55 7.39 7.52 2.0M
2025-05-27 7.63 7.68 7.56 7.66 0.9M
2025-05-23 7.40 7.53 7.38 7.50 0.6M
2025-05-22 7.60 7.60 7.42 7.44 0.8M
2025-05-21 7.71 7.74 7.48 7.55 1.0M
2025-05-20 7.80 7.80 7.71 7.71 0.6M
2025-05-19 7.76 7.83 7.72 7.80 0.8M
2025-05-16 7.74 7.89 7.72 7.89 0.6M
2025-05-15 7.66 7.75 7.65 7.73 0.7M
2025-05-14 7.81 7.83 7.66 7.72 1.3M
2025-05-13 7.86 7.92 7.80 7.84 1.3M
2025-05-12 8.02 8.02 7.83 7.90 1.4M
2025-05-09 8.05 8.05 7.99 7.99 1.3M
2025-05-08 7.94 8.05 7.82 7.99 2.3M
2025-05-07 8.12 8.23 8.06 8.15 1.0M
2025-05-06 7.94 8.12 7.90 8.12 1.4M
2025-05-05 7.83 7.98 7.81 7.97 1.2M
2025-05-02 7.86 7.86 7.82 7.82 1.1M
2025-05-01 7.85 7.86 7.77 7.77 1.2M
2025-04-30 7.77 7.78 7.68 7.77 1.7M
2025-04-29 7.84 7.85 7.75 7.80 0.9M
2025-04-28 7.82 7.85 7.76 7.81 0.9M
2025-04-25 7.76 7.81 7.72 7.78 0.8M
2025-04-24 7.71 7.76 7.69 7.72 0.9M
2025-04-23 7.75 7.77 7.61 7.66 1.1M
2025-04-22 7.49 7.60 7.41 7.60 1.1M
2025-04-21 7.36 7.39 7.24 7.38 1.3M
2025-04-17 7.41 7.60 7.37 7.38 1.8M
2025-04-16 7.47 7.55 7.29 7.29 2.4M
2025-04-15 6.95 7.52 6.91 7.39 4.6M
2025-04-14 7.16 7.19 6.94 6.94 1.7M
2025-04-11 7.28 7.30 7.02 7.03 2.3M
2025-04-10 7.59 7.60 7.22 7.28 2.3M
2025-04-09 7.20 8.09 7.09 8.02 2.9M
2025-04-08 7.44 7.65 7.14 7.22 2.6M
2025-04-07 6.83 7.23 6.54 7.05 2.6M
2025-04-04 7.66 7.66 6.95 7.21 2.9M
2025-04-03 8.06 8.14 7.72 7.74 2.2M
2025-04-02 8.21 8.35 8.16 8.31 1.3M
2025-04-01 8.10 8.24 8.08 8.21 0.8M
2025-03-31 7.98 8.10 7.83 8.10 1.3M
2025-03-28 8.06 8.06 7.95 8.05 0.6M
2025-03-27 8.03 8.14 7.97 8.05 0.8M
2025-03-26 8.11 8.14 7.98 8.03 0.6M
2025-03-25 7.96 8.12 7.95 8.06 0.8M
2025-03-24 8.02 8.14 7.94 7.96 1.4M
2025-03-21 7.84 8.01 7.84 7.92 0.8M
2025-03-20 7.69 7.89 7.57 7.89 1.4M
2025-03-19 8.00 8.00 7.36 7.70 4.2M
2025-03-18 8.04 8.05 7.90 7.93 1.7M
2025-03-17 8.20 8.27 8.02 8.05 1.8M
2025-03-14 8.18 8.32 8.15 8.24 0.8M
2025-03-13 8.20 8.29 8.10 8.13 0.9M
2025-03-12 8.27 8.29 8.05 8.16 2.4M
2025-03-11 8.64 8.65 8.05 8.26 4.5M
2025-03-10 8.80 8.86 8.72 8.76 1.8M
2025-03-07 8.80 8.85 8.76 8.80 1.3M
2025-03-06 8.81 8.85 8.76 8.82 0.8M
2025-03-05 8.80 8.83 8.77 8.82 1.5M
2025-03-04 8.81 8.82 8.75 8.76 1.8M
2025-03-03 8.85 8.85 8.78 8.78 1.8M
2025-02-28 8.73 8.76 8.68 8.76 1.1M
2025-02-27 8.74 8.75 8.67 8.68 0.6M
2025-02-26 8.72 8.74 8.70 8.72 0.7M
2025-02-25 8.75 8.77 8.70 8.70 0.6M
2025-02-24 8.77 8.78 8.67 8.74 0.9M
2025-02-21 8.85 8.86 8.76 8.79 0.9M
2025-02-20 8.64 8.86 8.63 8.86 1.1M
2025-02-19 8.65 8.66 8.60 8.64 0.7M
2025-02-18 8.64 8.65 8.60 8.63 0.8M
2025-02-14 8.66 8.68 8.63 8.63 0.9M
2025-02-13 8.68 8.71 8.65 8.66 0.9M
2025-02-12 8.73 8.74 8.66 8.71 1.3M
2025-02-11 8.75 8.77 8.70 8.73 0.8M
2025-02-10 8.80 8.83 8.74 8.75 1.1M
2025-02-07 8.93 8.96 8.87 8.94 1.4M
2025-02-06 8.85 8.93 8.85 8.91 0.9M
2025-02-05 8.87 8.87 8.82 8.87 1.1M
2025-02-04 8.78 8.84 8.76 8.82 0.9M
2025-02-03 8.71 8.75 8.69 8.74 1.0M
2025-01-31 8.80 8.84 8.78 8.78 0.8M
2025-01-30 8.73 8.77 8.73 8.75 0.7M
2025-01-29 8.75 8.76 8.71 8.73 0.7M
2025-01-28 8.74 8.75 8.68 8.74 0.6M
2025-01-27 8.69 8.75 8.67 8.72 0.8M
2025-01-24 8.80 8.81 8.70 8.72 2.3M
2025-01-23 8.77 8.84 8.75 8.80 1.1M
2025-01-22 8.87 8.88 8.72 8.79 1.0M
2025-01-21 8.87 8.87 8.85 8.85 0.6M
2025-01-17 8.86 8.87 8.82 8.85 0.6M
2025-01-16 8.89 8.89 8.82 8.84 0.7M
2025-01-15 8.97 8.99 8.85 8.86 1.1M
2025-01-14 8.89 8.91 8.83 8.89 1.2M
2025-01-13 8.90 8.97 8.86 8.90 0.8M
2025-01-10 9.10 9.12 8.96 9.11 1.2M
2025-01-08 9.07 9.14 9.03 9.12 0.6M
2025-01-07 9.14 9.18 9.02 9.07 0.7M
2025-01-06 9.14 9.20 9.11 9.12 0.9M
2025-01-03 9.10 9.23 9.06 9.14 1.3M
2025-01-02 8.91 9.12 8.88 9.06 0.8M