Dynacons Systems and Solutions Ltd

DSSL
🏛️ 印度 →
1,017.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,098.50 1,101.60 1,091.05 1,091.05 0.1K
09:20 1,091.50 1,093.25 1,088.10 1,088.10 0.0K
09:25 1,086.45 1,091.65 1,086.45 1,091.65 0.1K
09:30 1,095.90 1,095.90 1,095.90 1,095.90 0.1K
09:35 1,095.45 1,095.70 1,095.45 1,095.70 0.0K
09:40 1,088.85 1,090.95 1,088.05 1,090.95 0.4K
09:45 1,090.00 1,090.00 1,088.10 1,088.10 0.0K
09:50 1,088.00 1,088.00 1,085.00 1,085.00 0.1K
09:55 1,081.20 1,082.65 1,081.20 1,082.65 0.0K
10:00 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
10:05 1,084.05 1,086.90 1,082.00 1,086.90 0.1K
10:10 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:15 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:20 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
10:25 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:30 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
10:40 1,088.00 1,088.00 1,087.00 1,087.00 0.0K
10:50 1,087.00 1,087.00 1,084.95 1,084.95 0.0K
10:55 1,084.95 1,084.95 1,084.95 1,084.95 0.2K
11:00 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
11:05 1,085.60 1,087.90 1,085.20 1,087.90 0.0K
11:10 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
11:20 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
11:25 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
11:30 1,085.20 1,087.80 1,085.20 1,087.80 0.0K
11:35 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
11:45 1,085.20 1,085.20 1,084.95 1,084.95 0.1K
11:50 1,082.70 1,087.75 1,082.50 1,082.50 0.2K
11:55 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
12:05 1,083.50 1,087.20 1,083.50 1,087.20 0.0K
12:20 1,088.30 1,088.30 1,086.15 1,087.90 0.1K
12:30 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
12:35 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
12:40 1,086.50 1,089.50 1,086.50 1,089.50 0.0K
12:45 1,089.50 1,090.20 1,088.15 1,088.15 0.2K
12:50 1,085.00 1,085.00 1,081.00 1,081.00 0.3K
12:55 1,084.75 1,084.75 1,080.40 1,080.40 0.0K
13:00 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
13:05 1,084.00 1,084.00 1,080.60 1,080.60 0.0K
13:15 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
13:20 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
13:25 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
13:30 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
13:35 1,081.05 1,084.05 1,080.80 1,084.05 0.1K
13:40 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
13:45 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
13:50 1,082.95 1,082.95 1,082.30 1,082.30 0.0K
13:55 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
14:00 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
14:05 1,083.00 1,086.80 1,083.00 1,086.80 0.1K
14:15 1,084.85 1,084.85 1,084.85 1,084.85 0.1K
14:20 1,086.45 1,087.60 1,086.45 1,087.60 0.0K
14:30 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
14:35 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
14:40 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
14:45 1,084.65 1,084.65 1,084.65 1,084.65 0.1K
14:55 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
15:00 1,084.15 1,084.40 1,084.15 1,084.40 0.0K
15:10 1,084.40 1,088.85 1,084.40 1,087.70 0.1K
15:15 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
15:20 1,084.40 1,087.90 1,084.25 1,087.90 0.1K
15:25 1,084.40 1,090.90 1,080.00 1,084.80 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据