1,017.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,190.00 | 1,190.00 | 1,153.70 | 1,170.00 | 2.1K |
| 09:20 | 1,170.00 | 1,172.20 | 1,157.25 | 1,157.25 | 1.0K |
| 09:25 | 1,157.25 | 1,159.75 | 1,157.00 | 1,157.00 | 0.1K |
| 09:30 | 1,159.95 | 1,169.20 | 1,154.80 | 1,159.95 | 0.7K |
| 09:35 | 1,159.95 | 1,159.95 | 1,156.10 | 1,159.80 | 0.0K |
| 09:40 | 1,156.10 | 1,156.10 | 1,150.00 | 1,150.00 | 0.5K |
| 09:45 | 1,150.00 | 1,150.00 | 1,142.55 | 1,147.35 | 0.6K |
| 09:50 | 1,147.95 | 1,147.95 | 1,141.65 | 1,145.80 | 0.2K |
| 09:55 | 1,145.80 | 1,150.00 | 1,143.50 | 1,150.00 | 0.5K |
| 10:00 | 1,150.00 | 1,152.20 | 1,147.75 | 1,150.00 | 0.4K |
| 10:05 | 1,151.80 | 1,151.90 | 1,144.15 | 1,147.35 | 0.2K |
| 10:10 | 1,148.85 | 1,150.00 | 1,148.85 | 1,150.00 | 0.3K |
| 10:15 | 1,150.20 | 1,151.95 | 1,145.75 | 1,149.05 | 0.1K |
| 10:20 | 1,143.00 | 1,145.35 | 1,141.05 | 1,145.35 | 0.3K |
| 10:25 | 1,145.35 | 1,145.35 | 1,140.00 | 1,142.85 | 0.0K |
| 10:30 | 1,145.35 | 1,145.35 | 1,141.90 | 1,143.15 | 0.1K |
| 10:35 | 1,140.30 | 1,140.30 | 1,135.00 | 1,139.70 | 0.4K |
| 10:40 | 1,141.15 | 1,143.00 | 1,139.35 | 1,139.35 | 0.1K |
| 10:45 | 1,141.35 | 1,143.95 | 1,136.85 | 1,143.95 | 0.2K |
| 10:50 | 1,137.20 | 1,137.20 | 1,137.20 | 1,137.20 | 0.0K |
| 10:55 | 1,138.80 | 1,140.55 | 1,138.80 | 1,140.55 | 0.0K |
| 11:00 | 1,141.90 | 1,141.90 | 1,140.00 | 1,140.00 | 0.0K |
| 11:05 | 1,139.95 | 1,139.95 | 1,135.45 | 1,139.90 | 0.1K |
| 11:10 | 1,139.90 | 1,139.90 | 1,136.55 | 1,136.55 | 0.0K |
| 11:15 | 1,139.65 | 1,139.65 | 1,134.55 | 1,134.55 | 0.5K |
| 11:20 | 1,135.00 | 1,137.05 | 1,135.00 | 1,137.05 | 0.1K |
| 11:25 | 1,133.70 | 1,133.70 | 1,131.35 | 1,131.35 | 0.2K |
| 11:30 | 1,134.30 | 1,134.30 | 1,132.60 | 1,132.60 | 0.1K |
| 11:35 | 1,132.60 | 1,135.90 | 1,132.60 | 1,134.60 | 0.0K |
| 11:40 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.2K |
| 11:45 | 1,133.10 | 1,133.90 | 1,129.80 | 1,133.85 | 0.7K |
| 11:50 | 1,133.85 | 1,135.95 | 1,133.85 | 1,135.40 | 0.0K |
| 11:55 | 1,137.00 | 1,143.95 | 1,137.00 | 1,143.95 | 1.0K |
| 12:00 | 1,139.45 | 1,140.15 | 1,139.40 | 1,140.15 | 0.1K |
| 12:05 | 1,137.95 | 1,140.00 | 1,131.45 | 1,131.45 | 0.3K |
| 12:10 | 1,137.95 | 1,139.85 | 1,137.95 | 1,139.00 | 0.2K |
| 12:15 | 1,139.00 | 1,139.00 | 1,120.05 | 1,130.05 | 2.6K |
| 12:20 | 1,133.55 | 1,133.55 | 1,133.35 | 1,133.35 | 0.1K |
| 12:25 | 1,133.35 | 1,135.00 | 1,132.50 | 1,134.20 | 0.1K |
| 12:30 | 1,135.00 | 1,135.35 | 1,135.00 | 1,135.35 | 0.1K |
| 12:35 | 1,135.90 | 1,137.00 | 1,135.90 | 1,137.00 | 0.0K |
| 12:40 | 1,134.80 | 1,137.00 | 1,134.25 | 1,135.00 | 0.1K |
| 12:45 | 1,137.00 | 1,138.25 | 1,137.00 | 1,138.25 | 0.1K |
| 12:50 | 1,138.70 | 1,141.70 | 1,138.10 | 1,141.70 | 0.2K |
| 12:55 | 1,139.80 | 1,139.80 | 1,135.15 | 1,135.15 | 0.2K |
| 13:00 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | 0.2K |
| 13:05 | 1,141.10 | 1,141.10 | 1,141.10 | 1,141.10 | 0.0K |
| 13:10 | 1,141.95 | 1,142.75 | 1,139.45 | 1,139.45 | 0.1K |
| 13:15 | 1,139.45 | 1,139.45 | 1,139.00 | 1,139.05 | 0.0K |
| 13:20 | 1,139.00 | 1,139.00 | 1,135.30 | 1,135.30 | 0.1K |
| 13:25 | 1,139.00 | 1,139.55 | 1,138.00 | 1,138.00 | 0.1K |
| 13:30 | 1,138.00 | 1,138.00 | 1,132.45 | 1,134.80 | 0.1K |
| 13:35 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.0K |
| 13:40 | 1,135.60 | 1,136.60 | 1,134.90 | 1,136.60 | 0.1K |
| 13:45 | 1,136.25 | 1,137.95 | 1,136.25 | 1,137.95 | 0.2K |
| 13:50 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 13:55 | 1,135.55 | 1,135.55 | 1,135.55 | 1,135.55 | 0.0K |
| 14:00 | 1,137.95 | 1,137.95 | 1,137.95 | 1,137.95 | 0.0K |
| 14:05 | 1,135.55 | 1,137.15 | 1,134.05 | 1,134.05 | 0.1K |
| 14:10 | 1,135.70 | 1,135.75 | 1,135.70 | 1,135.75 | 0.0K |
| 14:15 | 1,137.90 | 1,139.75 | 1,137.90 | 1,139.75 | 0.1K |
| 14:20 | 1,136.30 | 1,137.50 | 1,135.75 | 1,135.75 | 0.0K |
| 14:25 | 1,136.70 | 1,136.70 | 1,136.10 | 1,136.10 | 0.0K |
| 14:30 | 1,136.25 | 1,138.05 | 1,136.25 | 1,138.05 | 0.0K |
| 14:35 | 1,136.70 | 1,136.70 | 1,136.70 | 1,136.70 | 0.0K |
| 14:40 | 1,138.70 | 1,138.70 | 1,138.65 | 1,138.65 | 0.0K |
| 14:45 | 1,137.70 | 1,139.75 | 1,137.70 | 1,139.75 | 0.0K |
| 14:50 | 1,139.75 | 1,139.75 | 1,137.70 | 1,137.70 | 0.0K |
| 14:55 | 1,139.55 | 1,139.55 | 1,137.75 | 1,137.75 | 0.0K |
| 15:00 | 1,140.05 | 1,140.05 | 1,137.70 | 1,137.70 | 0.0K |
| 15:05 | 1,137.05 | 1,139.65 | 1,137.05 | 1,139.65 | 0.1K |
| 15:10 | 1,138.00 | 1,138.90 | 1,135.75 | 1,135.75 | 0.3K |
| 15:15 | 1,135.50 | 1,137.70 | 1,133.65 | 1,133.65 | 0.4K |
| 15:20 | 1,135.70 | 1,137.00 | 1,135.70 | 1,135.75 | 0.2K |
| 15:25 | 1,136.05 | 1,137.45 | 1,135.35 | 1,136.40 | 0.1K |