Dynacons Systems and Solutions Ltd

DSSL
🏛️ 印度 →
1,017.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
09:25 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
10:15 1,194.00 1,194.00 1,192.95 1,193.00 0.2K
10:20 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
10:30 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
10:35 1,193.00 1,193.00 1,193.00 1,193.00 0.1K
10:40 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
10:45 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
10:50 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
10:55 1,192.45 1,196.70 1,192.10 1,195.45 0.6K
11:00 1,195.50 1,199.00 1,195.50 1,199.00 0.0K
11:05 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
11:10 1,196.95 1,196.95 1,196.95 1,196.95 0.0K
11:15 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
11:25 1,190.35 1,190.35 1,190.35 1,190.35 0.0K
12:00 1,185.35 1,185.35 1,182.70 1,182.70 0.0K
12:10 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
12:15 1,180.00 1,180.00 1,178.40 1,178.40 0.0K
12:25 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
12:35 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
12:40 1,183.00 1,183.00 1,182.00 1,182.00 0.1K
12:55 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
13:10 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
14:10 1,180.95 1,180.95 1,180.70 1,180.70 0.0K
14:40 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
15:00 1,180.95 1,180.95 1,180.95 1,180.95 0.1K
15:05 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
15:15 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
15:20 1,177.05 1,177.05 1,175.70 1,175.70 0.0K
15:25 1,179.30 1,179.55 1,176.25 1,179.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据